....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 01:30P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 418'0 419'4 -3'6 419'6s 01:30P Chart for @C6H Options for @C6H
May 16 426'6 427'4 425'6 425'6 -3'0 426'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 432'0 432'0 429'4 431'2 -3'0 431'2s 01:30P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.091 2.059 2.080 0.020 2.080 01:19P Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.857 1.836 1.838 0.003 1.840 01:37P Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.765 1.751 1.754 -0.006 1.754 01:37P Chart for @AC5G Options for @AC5G
Mar 15 1.740 1.740 1.721 1.730 -0.010 1.727 01:26P Chart for @AC5H Options for @AC5H
Apr 15 1.716 1.716 1.716 1.716 -0.012 1.716 01:27P Chart for @AC5J Options for @AC5J
May 15 1.664 -0.012 1.704 01:26P Chart for @AC5K Options for @AC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 01:30P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1007'4 1011'0 -8'0 1009'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 1018'4 1022'0 1013'2 1018'2 -7'4 1015'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G Options for LH5G
Apr 15 93.700 93.950 92.550 92.550 -0.400 92.550s 01:39P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 16oF
Humid: 89% Dew Pt: 29oF
Barom: 29.5 Wind Dir: W
Cond: N/A Wind Spd: 32 mph
Sunrise: 6:55 Sunset: 4:31
As reported at PERU, IL at 1:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 59%
High: 31°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 68%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.7500 -0.2300
WMT 85.2700 0.6200
XOM 95.360000 -1.450000
TWX 81.3250 1.2750



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN