....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 672'2 4'6 667'4 12:16P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 589'6 -2'0 591'6 12:16P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'6 -2'0 573'6 12:16P Chart for @C1Z Options for @C1Z
Mar 22 584'6 592'4 573'0 578'6 -2'0 580'6 12:16P Chart for @C2H Options for @C2H
May 22 588'2 596'2 577'2 582'6 -2'2 585'0 12:16P Chart for @C2K Options for @C2K
Jul 22 589'0 596'6 578'2 582'6 -3'2 586'0 12:16P Chart for @C2N Options for @C2N
Sep 22 526'4 534'0 524'6 526'6 -1'4 528'2 12:16P Chart for @C2U Options for @C2U
Dec 22 510'4 514'6 502'2 502'6 -7'0 509'6 12:16P Chart for @C2Z Options for @C2Z
Mar 23 518'0 519'0 517'2 517'2 0'4 516'6 12:16P Chart for @C3H Options for @C3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U Options for @AC1U
Oct 21 2.367 2.367s 06/15 Chart for @AC1V Options for @AC1V
Nov 21 2.367 2.367s 06/15 Chart for @AC1X Options for @AC1X
Dec 21 2.367 2.367s 06/15 Chart for @AC1Z Options for @AC1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1448'2 1449'0 -16'6 1465'6 12:16P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1403'4 1404'4 -21'4 1426'0 12:16P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1361'0 1362'2 -22'4 1384'6 12:16P Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1349'0 -24'4 1373'4 12:16P Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1352'0 -24'0 1376'0 12:16P Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1329'0 1332'6 -23'0 1355'6 12:16P Chart for @S2H Options for @S2H
May 22 1355'0 1357'4 1325'0 1330'0 -21'6 1351'6 12:16P Chart for @S2K Options for @S2K
Jul 22 1356'2 1358'4 1328'2 1332'2 -22'2 1354'4 12:16P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 665'4 4'0 661'4 12:16P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 668'4 2'4 666'0 12:16P Chart for @W1U Options for @W1U
Dec 21 673'0 682'2 669'0 674'4 2'2 672'2 12:16P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.450 1.225 121.225 12:16P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.950 1.050 123.900 12:16P Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.100 128.625 12:16P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 118.500 12:15P Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 114.700 12:16P Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 94.025 12:16P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 38% Dew Pt: 46oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:17 Sunset: 8:45
As reported at CAMP DOUGLAS, WI at 12:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 46°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 50%
High: 89°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 672'2 4'6
@S1N 1449'0 -16'6
@W1N 665'4 4'0
@O1N 376'4 11'0
Stocks
MSFT 258.990000 0.630000
WMT 138.591500 - 1.408500
XOM 63.980000 -0.350000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN