....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'6 -2'0 370'6 08:56A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 08:56A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'4 -1'6 390'2 08:56A Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 392'4 393'6 -2'0 395'6 08:56A Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 394'2 395'4 -1'2 396'6 08:56A Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 399'6 401'0 -1'0 402'0 08:56A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 409'4 410'0 -1'2 411'2 08:56A Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'6 415'6 -1'0 416'6 08:56A Chart for @C0K Options for @C0K
Jul 20 420'2 420'6 420'0 420'4 -0'6 421'2 08:56A Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.264 1.264 -0.001 1.265 08:55A Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.290 1.286 1.290 0.004 1.286 08:55A Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 0.007 1.311 08:55A Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.012 1.332s 08:53A Chart for @AC9G Options for @AC9G
Mar 19 1.402 -0.012 1.350s 10/18 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.012 1.369s 08:55A Chart for @AC9J Options for @AC9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 860'0 -3'4 863'4 08:56A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 874'2 -3'4 877'6 08:56A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 887'0 -3'4 890'4 08:56A Chart for @S9H Options for @S9H
May 19 905'0 906'2 898'2 900'2 -3'4 903'6 08:56A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 908'6 910'6 -3'0 913'6 08:56A Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 913'2 914'6 -3'4 918'2 08:56A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 915'4 915'4 -3'6 919'2 08:56A Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 920'0 922'0 -2'6 924'6 08:56A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 516'0 510'6 515'6 2'6 513'0 08:56A Chart for @W8Z Options for @W8Z
Mar 19 532'6 535'4 531'0 535'0 1'4 533'4 08:56A Chart for @W9H Options for @W9H
May 19 545'0 547'2 543'4 547'0 1'2 545'6 08:56A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.450 112.500 - 0.575 113.075 08:56A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.500 116.850 116.900 - 0.275 117.175 08:56A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.575 121.025 121.075 - 0.300 121.375 08:56A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 52.700 53.875 1.575 52.300 08:56A Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 60.150 61.175 0.950 60.225 08:56A Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 66.850 67.700 0.700 67.000 08:56A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 6:11
As reported at CAMP DOUGLAS, WI at 8:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 46°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 36%
High: 48°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'4 -2'2
@S8X 860'0 -3'4
@W8Z 515'6 2'6
@O8Z 298'4 3'2
Stocks
MSFT 110.370000 1.870000
WMT 96.450000 0.280000
XOM 82.110000 0.260000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN