....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 359'4 351'0 359'2 6'2 353'0 12:38P Chart for @C4Z Options for @C4Z
Mar 15 366'0 373'2 365'0 372'6 5'6 367'0 12:38P Chart for @C5H Options for @C5H
May 15 374'6 382'0 374'0 381'4 5'4 376'0 12:38P Chart for @C5K Options for @C5K
Jul 15 382'2 389'2 381'0 388'6 5'4 383'2 12:38P Chart for @C5N Options for @C5N
Sep 15 388'4 396'2 388'2 394'2 4'0 390'2 12:38P Chart for @C5U Options for @C5U
Dec 15 398'0 405'0 397'6 404'0 5'0 399'0 12:38P Chart for @C5Z Options for @C5Z
Mar 16 408'0 413'0 407'6 411'6 4'0 407'6 12:39P Chart for @C6H Options for @C6H
May 16 413'0 418'0 413'0 418'0 3'4 414'4 12:39P Chart for @C6K Options for @C6K
Jul 16 420'0 418'4 Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.744 1.760 1.704 1.720 -0.056 1.776 12:36P Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.692 1.647 1.660 -0.045 1.705 12:36P Chart for @AC4Z Options for @AC4Z
Jan 15 1.636 1.642 1.610 1.617 -0.034 1.651 12:30P Chart for @AC5F Options for @AC5F
Feb 15 1.625 1.630 1.599 1.610 -0.022 1.632 12:36P Chart for @AC5G Options for @AC5G
Mar 15 1.620 1.630 1.611 1.612 -0.020 1.632 12:36P Chart for @AC5H Options for @AC5H
Apr 15 1.624 1.631 Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 990'4 956'0 990'0 27'2 962'6 12:38P Chart for @S4X Options for @S4X
Jan 15 967'6 997'4 963'0 997'2 27'4 969'6 12:39P Chart for @S5F Options for @S5F
Mar 15 975'0 1003'0 970'4 1002'6 25'6 977'0 12:38P Chart for @S5H Options for @S5H
May 15 982'0 1010'0 978'6 1010'0 25'2 984'6 12:38P Chart for @S5K Options for @S5K
Jul 15 988'6 1015'2 985'2 1015'2 24'2 991'0 12:38P Chart for @S5N Options for @S5N
Aug 15 992'4 1013'4 992'4 1011'4 19'2 992'2 12:38P Chart for @S5Q Options for @S5Q
Sep 15 983'6 1000'0 983'6 996'0 15'2 980'6 12:38P Chart for @S5U Options for @S5U
Nov 15 970'4 992'4 969'0 987'0 12'6 974'2 12:38P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'6 4'4 522'2 12:38P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'2 4'2 536'0 12:38P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 547'4 3'6 543'6 12:38P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 167.800 168.650 0.600 168.050 12:34P Chart for LC4V Options for LC4V
Dec 14 168.775 168.775 167.650 168.500 0.400 168.100 12:37P Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.325 167.600 167.725 0.100 167.625 12:37P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.625 -1.125 89.750 12:31P Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.525 86.750 87.500 -0.350 87.850 12:37P Chart for LH5G Options for LH5G
Apr 15 88.650 88.700 88.200 88.650 -0.650 89.300 12:04P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 6:04
As reported at PERU, IL at 12:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 37°F
Precip: 65%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 356'6 3'6
S4X 983'4 20'6
W4Z 524'0 1'6
O4Z 338'0 3'0
Stocks
MSFT 45.0600 0.6800
WMT 76.4000 0.3700
XOM 94.730000 1.600000
TWX 78.2900 1.7200



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN