Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 373'4 373'4 371'2 371'2 -2'0 373'2 02:02A May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:01A Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:02A Sep 15 396'0 396'0 393'6 393'6 -2'0 395'6 02:02A Dec 15 404'2 404'6 402'0 402'2 -2'0 404'2 02:02A Mar 16 413'0 413'0 411'0 411'0 -1'6 412'6 02:02A May 16 419'0 419'0 417'2 418'4 -0'4 419'0 02:00A Jul 16 424'0 424'0 422'2 423'0 -1'0 424'0 02:01A Sep 16 422'0 422'2 419'0 422'2 -6'2 416'2s 02:00A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 15 1.389 1.405 1.370 1.371 -0.040 1.378s 02:00A Mar 15 1.405 1.420 1.373 1.373 -0.039 1.393s 02:00A Apr 15 1.410 1.436 1.400 1.401 -0.033 1.415s 02:00A May 15 1.463 -0.033 1.430s 01/28 Jun 15 1.454 1.454 1.439 1.439 -0.033 1.435s 02:00A Jul 15 1.445 1.462 1.444 1.444 -0.033 1.438s 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:01A May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:00A Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:01A Aug 15 980'2 982'4 980'2 981'4 -1'4 983'0 02:02A Sep 15 968'2 968'4 968'2 968'2 -1'0 969'2 02:02A Nov 15 957'2 958'0 955'6 957'2 -1'0 958'2 02:01A Jan 16 963'4 963'4 963'2 963'2 -1'0 964'2 02:02A Mar 16 972'4 975'0 969'4 969'4 -4'4 969'6s 01:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 506'0 506'6 502'0 502'4 -2'6 505'2 02:02A May 15 511'6 511'6 507'4 507'6 -2'4 510'2 02:01A Jul 15 517'2 517'4 513'0 513'6 -2'2 516'0 02:01A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01/28 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 May 15 80.925 88.500 3.000 80.925s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 100% Dew Pt: 28oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 5:07 As reported at CAMP DOUGLAS, WI at 1:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 16°F Precip: 20% High: 25°F Low: 8°F Precip: 0% High: 27°F Low: 18°F Precip: 0% High: 19°F Low: 7°F Precip: 30% High: 16°F Low: 2°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities C5H 374'4 -8'0 S5H 970'0 -3'4 W5H 513'6 -13'6 O5H 302'0 -1'6 Stocks MSFT 41.1900 -1.4700 WMT 86.8200 -0.7100 XOM 87.950000 -3.000000 TWX 78.8900 -1.7500

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, January 20, 2015 4:38PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, December 10, 2014 9:50AM CST [Read Full News Story] Ethanol Stocks Build; Production Up Wednesday, January 14, 2015 10:44AM CST [Read Full News Story]