....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 366'4 3'0 363'4 05:04A Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'4 371'4 375'0 2'6 372'2 05:04A Chart for @C1H Options for @C1H
May 21 377'4 380'6 377'2 380'0 2'2 377'6 05:04A Chart for @C1K Options for @C1K
Jul 21 381'0 384'2 380'6 383'4 2'0 381'4 05:04A Chart for @C1N Options for @C1N
Sep 21 378'0 380'2 378'0 380'2 2'4 377'6 05:04A Chart for @C1U Options for @C1U
Dec 21 383'0 385'2 383'0 385'0 1'6 383'2 05:03A Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'4 391'2 393'0 1'4 391'4 05:02A Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 05:02A Chart for @C2K Options for @C2K
Jul 22 399'4 400'4 399'4 400'4 1'0 399'4 05:03A Chart for @C2N Options for @C2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310 1.295 1.310 1.310s 09/24 Chart for @AC0V Options for @AC0V
Nov 20 1.300 1.320 1.300 1.320 0.030 1.290 04:51A Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.295s 09/24 Chart for @AC0Z Options for @AC0Z
Jan 21 1.280 1.280s 09/24 Chart for @AC1F Options for @AC1F
Feb 21 1.280 1.280s 09/24 Chart for @AC1G Options for @AC1G
Mar 21 1.280 1.280s 09/24 Chart for @AC1H Options for @AC1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 998'0 1001'2 1'2 1000'0 05:04A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'4 1000'6 1004'2 1'0 1003'2 05:04A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'6 995'0 998'6 1'4 997'2 05:04A Chart for @S1H Options for @S1H
May 21 994'2 998'0 992'6 996'6 2'0 994'6 05:04A Chart for @S1K Options for @S1K
Jul 21 994'6 1000'2 994'6 998'6 1'6 997'0 05:04A Chart for @S1N Options for @S1N
Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 05:04A Chart for @S1Q Options for @S1Q
Sep 21 967'0 967'4 965'6 967'2 0'6 966'4 05:04A Chart for @S1U Options for @S1U
Nov 21 944'2 947'6 943'4 945'4 -0'6 946'2 05:04A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 550'0 0'2 549'6 05:04A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 554'2 557'2 0'2 557'0 05:04A Chart for @W1H Options for @W1H
May 21 564'0 564'6 559'2 562'2 0'2 562'0 05:04A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 09/24 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 6:50
As reported at BARABOO, WI at 4:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 40%
High: 60°F
Low: 46°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 366'6 3'2
@S0X 1001'0 1'0
@W0Z 550'0 0'2
@O0Z 285'6 0'0
Stocks
MSFT 203.190000 2.600000
WMT 136.700000
XOM 34.320000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN