....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 339'2 339'4 -2'2 341'6 08:27A Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 351'6 352'0 -2'0 354'0 08:27A Chart for @C5H Options for @C5H
May 15 361'6 362'2 360'2 360'2 -2'2 362'4 08:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 367'2 367'4 -2'2 369'6 08:14A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 375'0 375'2 -2'0 377'2 08:27A Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 385'6 386'2 -2'0 388'2 08:01A Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 395'0 395'0 -2'2 397'2 08:27A Chart for @C6H Options for @C6H
May 16 404'0 404'0 404'0 404'0 0'0 404'0 08:27A Chart for @C6K Options for @C6K
Jul 16 408'2 408'2 407'4 407'4 -0'6 408'2 08:27A Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.700 1.710 1.671 1.671 -0.038 1.709 08:27A Chart for @AC4V Options for @AC4V
Nov 14 1.675 1.683 1.646 1.646 -0.026 1.672 08:27A Chart for @AC4X Options for @AC4X
Dec 14 1.631 1.631 1.625 1.631 -0.029 1.660 08:27A Chart for @AC4Z Options for @AC4Z
Jan 15 1.635 1.632 Chart for @AC5F Options for @AC5F
Feb 15 1.630 1.626 Chart for @AC5G Options for @AC5G
Mar 15 1.630 1.630 1.618 1.630 -0.006 1.636 08:28A Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 980'0 980'2 -2'2 982'4 08:27A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 988'0 988'0 -2'6 990'6 08:27A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 995'4 995'6 -3'0 998'6 08:11A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1002'6 1002'6 -3'4 1006'2 08:15A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1009'0 1009'0 -3'4 1012'4 08:25A Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 1004'6 1004'6 1'2 1003'4 07:45A Chart for @S5U Options for @S5U
Nov 15 995'6 999'4 993'4 994'0 -2'6 996'6 08:16A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 494'0 494'2 -5'0 499'2 08:27A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 511'0 511'0 -5'2 516'2 08:26A Chart for @W5H Options for @W5H
May 15 525'0 526'2 522'0 522'6 -4'4 527'2 08:27A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 09/17 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 09/17 Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 09/17 Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 09/17 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 91% Dew Pt: 49oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:01
As reported at PERU, IL at 8:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN