....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:04A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:04A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:04A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:04A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:04A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'4 -2'0 416'4 03:03A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 03:03A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 03:03A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 03:04A Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.808 1.844 1.804 1.835 -0.001 1.837s 10/30 Chart for @AC4X Options for @AC4X
Dec 14 1.750 1.755 1.725 1.738 -0.007 1.744s 03:04A Chart for @AC4Z Options for @AC4Z
Jan 15 1.685 1.695 1.674 1.687 -0.012 1.687s 03:04A Chart for @AC5F Options for @AC5F
Feb 15 1.670 -0.012 1.665s 03:04A Chart for @AC5G Options for @AC5G
Mar 15 1.654 -0.012 1.658s 03:05A Chart for @AC5H Options for @AC5H
Apr 15 1.650 -0.012 1.653s 03:05A Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'6 7'4 1024'2 03:04A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1035'6 6'0 1029'6 03:04A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'2 6'2 1036'0 03:04A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'2 5'6 1042'4 03:04A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1054'2 6'0 1048'2 03:04A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 03:03A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 03:02A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1014'2 2'2 1012'0 03:04A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 03:04A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 03:04A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 03:04A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 78% Dew Pt: 39oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 5:53
As reported at PERU, IL at 2:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 30%
High: 56°F
Low: 47°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN