Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:20P Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 07:38P May 19 391'2 391'2 390'6 391'0 -0'6 391'6 07:38P Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 07:38P Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 07:38P Dec 19 403'0 403'0 402'2 402'4 -1'2 403'6 07:38P Mar 20 412'4 412'4 411'6 411'6 -1'0 412'6 07:37P May 20 418'2 419'0 418'2 418'6 0'0 417'6s 07:37P Jul 20 421'6 423'4 421'2 422'0 0'2 422'2s 07:38P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 19 1.259 1.269 1.246 1.264 -0.005 1.250s 07:30P Feb 19 1.291 1.302 1.281 1.298 -0.004 1.284s 07:30P Mar 19 1.314 1.321 1.306 1.313 -0.010 1.306s 07:30P Apr 19 1.345 1.345 1.345 1.345 -0.010 1.328s 07:30P May 19 1.336 -0.010 1.343s 04:00P Jun 19 1.377 -0.010 1.377s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 07:38P Mar 19 920'4 921'0 915'4 917'0 -3'4 920'4 07:38P May 19 933'4 934'0 928'4 930'0 -3'2 933'2 07:38P Jul 19 945'0 945'2 940'2 941'4 -3'4 945'0 07:38P Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 07:38P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 07:38P Nov 19 955'4 956'0 951'4 952'6 -3'2 956'0 07:38P Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:38P Mar 19 536'0 538'0 533'2 534'4 -1'4 536'0 07:38P May 19 542'0 542'0 539'0 540'0 -1'6 541'6 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 100% Dew Pt: 30oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 4:23 As reported at CAMP DOUGLAS, WI at 7:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 17°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 28°F Low: 21°F Precip: 0% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'0 -0'6 @S9F 904'2 -2'6 @W8Z 526'2 12'4 @O8Z 287'2 -1'0 Stocks MSFT 109.450000 0.370000 WMT 92.960000 -0.150000 XOM 76.980000 0.960000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]