Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 367'4 368'6 -2'0 370'6 08:56A Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 08:56A May 19 390'0 390'2 387'2 388'4 -1'6 390'2 08:56A Jul 19 395'2 395'6 392'4 393'6 -2'0 395'6 08:56A Sep 19 396'4 397'2 394'2 395'4 -1'2 396'6 08:56A Dec 19 401'4 402'4 399'6 401'0 -1'0 402'0 08:56A Mar 20 411'0 411'2 409'4 410'0 -1'2 411'2 08:56A May 20 415'6 415'6 415'6 415'6 -1'0 416'6 08:56A Jul 20 420'2 420'6 420'0 420'4 -0'6 421'2 08:56A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 18 1.268 1.270 1.264 1.264 -0.001 1.265 08:55A Dec 18 1.289 1.290 1.286 1.290 0.004 1.286 08:55A Jan 19 1.318 1.318 1.318 1.318 0.007 1.311 08:55A Feb 19 1.341 -0.012 1.332s 08:53A Mar 19 1.402 -0.012 1.350s 10/18 Apr 19 1.393 -0.012 1.369s 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 858'0 860'0 -3'4 863'4 08:56A Jan 19 879'2 880'2 872'0 874'2 -3'4 877'6 08:56A Mar 19 892'2 893'0 885'0 887'0 -3'4 890'4 08:56A May 19 905'0 906'2 898'2 900'2 -3'4 903'6 08:56A Jul 19 915'2 916'4 908'6 910'6 -3'0 913'6 08:56A Aug 19 920'2 920'4 913'2 914'6 -3'4 918'2 08:56A Sep 19 919'2 919'2 915'4 915'4 -3'6 919'2 08:56A Nov 19 926'2 927'6 920'0 922'0 -2'6 924'6 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 516'0 510'6 515'6 2'6 513'0 08:56A Mar 19 532'6 535'4 531'0 535'0 1'4 533'4 08:56A May 19 545'0 547'2 543'4 547'0 1'2 545'6 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.450 112.500 - 0.575 113.075 08:56A Dec 18 117.475 117.500 116.850 116.900 - 0.275 117.175 08:56A Feb 19 121.500 121.575 121.025 121.075 - 0.300 121.375 08:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 52.700 53.875 1.575 52.300 08:56A Feb 19 60.775 61.300 60.150 61.175 0.950 60.225 08:56A Apr 19 67.450 67.750 66.850 67.700 0.700 67.000 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 62% Dew Pt: 41oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 6:11 As reported at CAMP DOUGLAS, WI at 8:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 46°F Precip: 80% High: 45°F Low: 28°F Precip: 36% High: 48°F Low: 24°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 47°F Low: 32°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'4 -2'2 @S8X 860'0 -3'4 @W8Z 515'6 2'6 @O8Z 298'4 3'2 Stocks MSFT 110.370000 1.870000 WMT 96.450000 0.280000 XOM 82.110000 0.260000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]