....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'0 3'2 341'6 06:04A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 358'4 3'2 355'2 06:04A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'2 3'0 367'2 06:04A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'0 2'6 374'2 06:04A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'2 2'4 380'6 06:04A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 386'4 2'6 383'6 06:04A Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 391'4 2'0 389'4 06:04A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 06:04A Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 06:03A Chart for @C0K Options for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.410 1.410 1.402 1.406 0.001 1.405 05:54A Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.415 1.399 1.404 0.004 1.404s 05:54A Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.004 1.398s 07/16 Chart for @AC8V Options for @AC8V
Nov 18 1.389 0.004 1.388s 07/16 Chart for @AC8X Options for @AC8X
Dec 18 1.374 1.374 1.374 1.374 0.007 1.374s 07/16 Chart for @AC8Z Options for @AC8Z
Jan 19 1.372 0.007 1.365s 07/16 Chart for @AC9F Options for @AC9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 834'2 4'6 829'4 06:04A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 840'0 4'6 835'2 06:04A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'0 849'6 4'0 845'6 06:04A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'0 860'4 4'4 856'0 06:04A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'2 869'6 4'2 865'4 06:04A Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'2 879'2 4'0 875'2 06:04A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'0 888'0 4'0 884'0 06:04A Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 06:03A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 06:04A Chart for @W8U Options for @W8U
Dec 18 507'2 511'0 502'6 509'0 5'0 504'0 06:04A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 06:04A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 06:01A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 06:00A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 58oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:40
As reported at CAMP DOUGLAS, WI at 5:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 57%
High: 75°F
Low: 57°F
Precip: 57%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 345'0 3'2
@S8Q 834'2 4'6
@W8U 494'2 5'6
@O8U 232'0 0'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN