....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 760'0 -12'6 772'6 09:03P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 729'0 -3'2 732'2 09:03P Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 647'4 -7'2 654'6 09:03P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 627'6 -8'6 636'4 09:03P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 631'2 -8'6 640'0 09:03P Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 629'4 -10'2 639'6 09:03P Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 627'2 -9'0 636'2 09:03P Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 540'0 542'0 -3'6 545'6 09:03P Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 515'6 521'4 -3'2 524'6 09:02P Chart for @C2Z Options for @C2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 05/07 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/07 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/07 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.260s 05/07 Chart for @AC1U Options for @AC1U
Oct 21 2.247 2.247s 05/07 Chart for @AC1V Options for @AC1V
Nov 21 2.247 2.247s 05/07 Chart for @AC1X Options for @AC1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1621'0 1621'0 0'0 1621'0 09:03P Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1586'2 -3'4 1589'6 09:03P Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1533'4 -4'0 1537'4 09:03P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'2 1460'6 -7'6 1468'4 09:03P Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1417'6 1422'6 -10'6 1433'4 09:02P Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1415'6 1420'4 -10'0 1430'4 09:03P Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1379'2 1384'2 -8'4 1392'6 09:03P Chart for @S2H Options for @S2H
May 22 1369'2 1374'4 1366'4 1370'6 -9'4 1380'2 09:03P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 09:03P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 754'6 -7'0 761'6 09:02P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'4 755'0 -7'2 762'2 09:03P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:14
As reported at CAMP DOUGLAS, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 760'0 -12'6
@S1K 1621'0 0'0
@W1K 769'0 -4'4
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN