....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 12:11A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'4 383'0 1'4 381'4 12:11A Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'2 391'6 1'2 390'4 12:11A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'6 398'2 1'2 397'0 12:11A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'4 401'6 1'0 400'6 12:11A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 12:05A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 12:06A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 12:12A Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 12:12A Chart for @C1N Options for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.360 1.360 1.360 1.360 0.004 1.356 09/15 Chart for @AC9V Options for @AC9V
Nov 19 1.376 1.376 1.376 1.376 0.015 1.361 09/15 Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.010 1.369s 09/15 Chart for @AC9Z Options for @AC9Z
Jan 20 1.369 0.010 1.369s 09/13 Chart for @AC0F Options for @AC0F
Feb 20 1.369 0.010 1.369s 09/13 Chart for @AC0G Options for @AC0G
Mar 20 1.369 0.010 1.369s 09/13 Chart for @AC0H Options for @AC0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 896'0 897'4 -1'2 898'6 12:11A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 909'2 910'6 -1'4 912'2 12:11A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:11A Chart for @S0H Options for @S0H
May 20 939'0 940'0 932'0 932'6 -2'0 934'6 12:11A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 941'0 941'4 -1'4 943'0 12:11A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 12:11A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 945'4 945'4 -2'2 947'6 12:11A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 950'6 952'0 -1'2 953'2 12:11A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'2 0'6 483'4 12:11A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 12:11A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'4 0'4 494'0 12:11A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 62oF
Humid: 100% Dew Pt: 61oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:10
As reported at CAMP DOUGLAS, WI at 12:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 50%
High: 77°F
Low: 62°F
Precip: 78%
High: 79°F
Low: 62°F
Precip: 37%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 1'6
@S9X 897'4 -1'2
@W9Z 484'2 0'6
@O9Z 278'6 -1'6
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN