....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 745'6 1'4 744'2 08:39P Chart for @C2N Options for @C2N
Sep 22 601'4 609'4 601'2 605'6 6'0 599'6 08:40P Chart for @C2U Options for @C2U
Dec 22 587'0 594'4 586'4 590'4 5'4 585'0 08:40P Chart for @C2Z Options for @C2Z
Mar 23 593'2 600'2 592'4 596'2 5'0 591'2 08:40P Chart for @C3H Options for @C3H
May 23 597'0 603'4 595'6 599'6 4'6 595'0 08:40P Chart for @C3K Options for @C3K
Jul 23 596'4 602'2 595'0 598'6 4'2 594'4 08:40P Chart for @C3N Options for @C3N
Sep 23 565'2 569'4 564'4 569'4 4'2 565'2 08:39P Chart for @C3U Options for @C3U
Dec 23 553'6 559'0 552'4 556'2 2'4 553'6 08:40P Chart for @C3Z Options for @C3Z
Mar 24 561'4 562'6 561'4 562'6 1'0 561'6 08:39P Chart for @C4H Options for @C4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 04:00P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.160 2.160s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.160 2.160s 04:00P Chart for @AC2X Options for @AC2X
Dec 22 2.160 2.160s 04:00P Chart for @AC2Z Options for @AC2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 08:40P Chart for @S2N Options for @S2N
Aug 22 1450'0 1465'0 1449'0 1450'0 3'4 1446'4 08:40P Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1360'6 1343'0 1346'0 5'0 1341'0 08:40P Chart for @S2U Options for @S2U
Nov 22 1326'4 1343'2 1325'2 1327'6 5'0 1322'6 08:40P Chart for @S2X Options for @S2X
Jan 23 1331'2 1347'2 1330'0 1332'6 5'4 1327'2 08:39P Chart for @S3F Options for @S3F
Mar 23 1326'6 1341'4 1325'0 1328'4 6'2 1322'2 08:39P Chart for @S3H Options for @S3H
May 23 1331'0 1342'2 1326'2 1328'4 5'6 1322'6 08:40P Chart for @S3K Options for @S3K
Jul 23 1328'4 1339'0 1323'4 1326'0 6'0 1320'0 08:40P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 08:40P Chart for @W2N Options for @W2N
Sep 22 807'6 823'4 807'6 818'0 13'4 804'4 08:40P Chart for @W2U Options for @W2U
Dec 22 823'2 839'4 823'2 834'6 13'2 821'4 08:40P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Chart for @HE2N Options for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Chart for @HE2Q Options for @HE2Q
Oct 22 90.475 92.450 90.225 92.175 2.825 92.225s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:45
As reported at CAMP DOUGLAS, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 59°F
Precip: 23%
High: 75°F
Low: 62°F
Precip: 51%
High: 79°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 70%
High: 84°F
Low: 66°F
Precip: 65%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 745'6 1'4
@S2N 1591'0 10'6
@W2N 793'2 -1'4
@O2N 663'6 12'4
Stocks
MSFT 266.210000 3.360000
WMT 125.130000 0.880000
XOM 83.280000 -1.530000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN