Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 346'4 344'4 345'0 3'2 341'6 06:04A Dec 18 358'6 360'0 358'0 358'4 3'2 355'2 06:04A Mar 19 370'4 371'4 369'6 370'2 3'0 367'2 06:04A May 19 377'4 378'2 376'6 377'0 2'6 374'2 06:04A Jul 19 383'0 384'4 382'4 383'2 2'4 380'6 06:04A Sep 19 386'0 387'4 386'0 386'4 2'6 383'6 06:04A Dec 19 390'0 392'4 390'0 391'4 2'0 389'4 06:04A Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 06:04A May 20 404'2 407'4 404'2 407'4 1'0 408'0s 06:03A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 18 1.410 1.410 1.402 1.406 0.001 1.405 05:54A Sep 18 1.411 1.415 1.399 1.404 0.004 1.404s 05:54A Oct 18 1.395 0.004 1.398s 07/16 Nov 18 1.389 0.004 1.388s 07/16 Dec 18 1.374 1.374 1.374 1.374 0.007 1.374s 07/16 Jan 19 1.372 0.007 1.365s 07/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 842'6 833'0 834'2 4'6 829'4 06:04A Sep 18 839'0 848'2 839'0 840'0 4'6 835'2 06:04A Nov 18 849'6 858'4 849'0 849'6 4'0 845'6 06:04A Jan 19 861'0 868'4 860'0 860'4 4'4 856'0 06:04A Mar 19 870'2 877'6 869'2 869'6 4'2 865'4 06:04A May 19 879'6 886'6 879'2 879'2 4'0 875'2 06:04A Jul 19 890'0 896'4 888'0 888'0 4'0 884'0 06:04A Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 06:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 06:04A Dec 18 507'2 511'0 502'6 509'0 5'0 504'0 06:04A Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 06:01A Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 06:00A Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 99% Dew Pt: 58oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:34 Sunset: 8:40 As reported at CAMP DOUGLAS, WI at 5:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 77°F Low: 55°F Precip: 57% High: 75°F Low: 57°F Precip: 57% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8U 345'0 3'2 @S8Q 834'2 4'6 @W8U 494'2 5'6 @O8U 232'0 0'4 Stocks MSFT 104.910000 - 0.520000 WMT 87.640000 -0.060000 XOM 82.490000 -0.820000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]