....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 370'0 0'0 370'0 08:41P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'4 -0'2 380'6 08:41P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'2 -0'4 386'6 08:41P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 392'2 -0'2 392'4 08:40P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:39P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 08:39P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:38P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 08:38P Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 08:38P Chart for @C1N Options for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.430 1.433 1.404 1.414 -0.010 1.404s 07:02P Chart for @AC9Z Options for @AC9Z
Jan 20 1.401 1.405 1.380 1.380 -0.012 1.380s 05:00P Chart for @AC0F Options for @AC0F
Feb 20 1.420 -0.012 1.399s 05:00P Chart for @AC0G Options for @AC0G
Mar 20 1.421 -0.012 1.421s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.452 -0.025 1.452s 05:00P Chart for @AC0J Options for @AC0J
May 20 1.452 -0.025 1.452s 04:00P Chart for @AC0K Options for @AC0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 914'4 3'0 911'4 08:41P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 927'4 3'0 924'4 08:41P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 940'0 3'2 936'6 08:41P Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 951'0 3'2 947'6 08:41P Chart for @S0N Options for @S0N
Aug 20 953'4 953'4 953'2 953'2 2'2 951'0 08:41P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:41P Chart for @S0U Options for @S0U
Nov 20 948'2 952'0 947'0 952'0 2'2 949'6 08:41P Chart for @S0X Options for @S0X
Jan 21 951'2 954'6 950'2 954'6 1'6 953'0 08:41P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 513'0 1'0 512'0 08:41P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 516'4 1'2 515'2 08:41P Chart for @W0H Options for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 08:41P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:31
As reported at CAMP DOUGLAS, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 29°F
Precip: 50%
High: 46°F
Low: 30°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'0 0'0
@S0F 914'4 3'0
@W9Z 513'0 1'0
@O9Z 304'6 -1'6
Stocks
MSFT 150.390000 0.050000
WMT 119.890000
XOM 67.820000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN