....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'6 351'0 -2'4 353'4 10:58A Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'4 357'0 -2'4 359'4 10:58A Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 367'0 367'4 -2'4 370'0 10:58A Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'4 378'0 -2'4 380'4 10:58A Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'6 385'2 -2'2 387'4 10:58A Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 390'4 390'4 -3'0 393'4 10:58A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 389'0 389'0 -3'2 392'2 10:56A Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 392'0 392'0 -3'2 395'2 10:56A Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.546 1.546 1.512 1.531 -0.014 1.545 10:55A Chart for @AC5M Options for @AC5M
Jul 15 1.559 1.563 1.512 1.531 -0.006 1.537 10:55A Chart for @AC5N Options for @AC5N
Aug 15 1.511 1.511 1.498 1.498 -0.016 1.514 10:55A Chart for @AC5Q Options for @AC5Q
Sep 15 1.480 1.489 10:56A Chart for @AC5U Options for @AC5U
Oct 15 1.475 1.467 10:55A Chart for @AC5V Options for @AC5V
Nov 15 1.439 1.439 1.439 1.439 -0.005 1.444 10:55A Chart for @AC5X Options for @AC5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 935'0 924'6 933'4 7'4 926'0 10:57A Chart for @S5N Options for @S5N
Aug 15 913'6 921'2 913'4 919'2 5'0 914'2 10:58A Chart for @S5Q Options for @S5Q
Sep 15 906'0 910'0 903'0 908'4 5'2 903'2 10:57A Chart for @S5U Options for @S5U
Nov 15 901'6 909'0 900'6 905'6 3'6 902'0 10:57A Chart for @S5X Options for @S5X
Jan 16 909'0 916'2 909'0 912'4 3'4 909'0 10:57A Chart for @S6F Options for @S6F
Mar 16 913'0 920'6 913'0 917'0 3'6 913'2 10:57A Chart for @S6H Options for @S6H
May 16 919'2 923'2 917'2 920'2 3'6 916'4 10:57A Chart for @S6K Options for @S6K
Jul 16 925'0 929'4 923'0 926'2 4'0 922'2 10:57A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 477'0 477'2 -11'4 488'6 10:58A Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 482'4 482'6 -11'6 494'4 10:58A Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 497'4 497'4 -12'0 509'4 10:58A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 153.050 153.050 - 0.450 153.500 10:46A Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 152.750 152.900 0.150 152.750 10:29A Chart for LC5Q Options for LC5Q
Oct 15 154.400 154.400 154.500 154.475 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 84.300 84.750 0.150 84.600 10:49A Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 84.200 84.400 -0.225 84.625 10:08A Chart for LH5N Options for LH5N
Aug 15 83.600 83.900 83.450 83.550 -0.300 83.850 10:08A Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:33
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 352'4 -1'0
S5N 930'0 4'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 46.8850 -0.5650
WMT 74.299300 -0.540700
XOM 85.140000 0.030000
TWX 84.430000 -0.350000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN