....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:20P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 07:38P Chart for @C9H Options for @C9H
May 19 391'2 391'2 390'6 391'0 -0'6 391'6 07:38P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 07:38P Chart for @C9N Options for @C9N
Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 07:38P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'4 -1'2 403'6 07:38P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'6 411'6 -1'0 412'6 07:37P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 07:37P Chart for @C0K Options for @C0K
Jul 20 421'6 423'4 421'2 422'0 0'2 422'2s 07:38P Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.259 1.269 1.246 1.264 -0.005 1.250s 07:30P Chart for @AC9F Options for @AC9F
Feb 19 1.291 1.302 1.281 1.298 -0.004 1.284s 07:30P Chart for @AC9G Options for @AC9G
Mar 19 1.314 1.321 1.306 1.313 -0.010 1.306s 07:30P Chart for @AC9H Options for @AC9H
Apr 19 1.345 1.345 1.345 1.345 -0.010 1.328s 07:30P Chart for @AC9J Options for @AC9J
May 19 1.336 -0.010 1.343s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.377 -0.010 1.377s 05:00P Chart for @AC9M Options for @AC9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 07:38P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 917'0 -3'4 920'4 07:38P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 930'0 -3'2 933'2 07:38P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'2 941'4 -3'4 945'0 07:38P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 07:38P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 07:38P Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'6 -3'2 956'0 07:38P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 07:38P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:38P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 533'2 534'4 -1'4 536'0 07:38P Chart for @W9H Options for @W9H
May 19 542'0 542'0 539'0 540'0 -1'6 541'6 07:38P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:23
As reported at CAMP DOUGLAS, WI at 7:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 904'2 -2'6
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN