....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 371'2 371'4 -0'6 372'2 03:19A Chart for @C0H Options for @C0H
May 20 377'0 377'2 375'2 375'2 -1'0 376'2 03:19A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 378'4 378'6 -0'6 379'4 03:19A Chart for @C0N Options for @C0N
Sep 20 378'6 379'2 377'2 377'2 -0'4 377'6 03:19A Chart for @C0U Options for @C0U
Dec 20 383'0 383'4 381'2 381'2 -1'0 382'2 03:19A Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 390'4 390'4 -1'2 391'6 03:19A Chart for @C1H Options for @C1H
May 21 396'0 396'6 395'0 395'0 -0'6 395'6 03:19A Chart for @C1K Options for @C1K
Jul 21 398'6 399'4 397'6 397'6 -0'6 398'4 03:19A Chart for @C1N Options for @C1N
Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 03:18A Chart for @C1U Options for @C1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.301 1.309 1.299 1.307 -0.005 1.307s 02:55A Chart for @AC0H Options for @AC0H
Apr 20 1.326 1.338 1.324 1.324 -0.005 1.332s 02:58A Chart for @AC0J Options for @AC0J
May 20 1.348 1.352 1.348 1.351 -0.005 1.350s 02:58A Chart for @AC0K Options for @AC0K
Jun 20 1.350 -0.005 1.350s 02:55A Chart for @AC0M Options for @AC0M
Jul 20 1.350 -0.005 1.350s 02/24 Chart for @AC0N Options for @AC0N
Aug 20 1.350 -0.005 1.350s 02/24 Chart for @AC0Q Options for @AC0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 874'6 875'4 1'2 874'2 03:19A Chart for @S0H Options for @S0H
May 20 883'4 889'0 883'0 883'6 1'2 882'4 03:19A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 894'6 895'0 1'0 894'0 03:19A Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 898'6 898'6 0'6 898'0 03:19A Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 900'0 900'0 0'2 899'6 03:19A Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 904'6 905'0 0'0 905'0 03:19A Chart for @S0X Options for @S0X
Jan 21 911'2 913'2 910'0 910'0 1'2 908'6 03:19A Chart for @S1F Options for @S1F
Mar 21 905'2 907'4 905'0 905'0 2'6 902'2 03:19A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 537'2 1'0 536'2 03:19A Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 535'2 0'4 534'6 03:19A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 536'4 -0'2 536'6 03:19A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 02/24 Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 02/24 Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 02/24 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 80% Dew Pt: 23oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 5:43
As reported at CAMP DOUGLAS, WI at 3:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
High: 25°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 5°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 371'4 -0'6
@S0H 875'0 0'6
@W0H 537'0 0'6
@O0H 287'6 1'6
Stocks
MSFT 170.890000 - 7.700000
WMT 116.320000
XOM 56.360000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN