Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 21 1.905 1.905s 04/09 Jun 21 1.905 1.905s 04/09 Jul 21 1.905 1.905s 04/09 Aug 21 1.751 1.845s 04/09 Sep 21 1.710 1.845s 04/09 Oct 21 1.832 1.832s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 100% Dew Pt: 48oF Barom: 29.41 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:23 Sunset: 7:40 As reported at CAMP DOUGLAS, WI at 10:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 45°F Precip: 80% High: 55°F Low: 42°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 58°F Low: 33°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 576'0 -2'4 @S1K 1403'2 -12'2 @W1K 639'0 10'0 @O1K 374'0 -3'0 Stocks MSFT 255.850000 2.600000 WMT 139.780000 XOM 55.870000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]