Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 20 1.117 0.033 1.150s 05/29 Jul 20 1.145 1.145 1.118 1.122 0.022 1.138s 05/29 Aug 20 1.120 0.022 1.143s 05/29 Sep 20 1.143 0.022 1.143s 05/29 Oct 20 1.143 0.022 1.143s 05/29 Nov 20 1.143 0.022 1.143s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 67% Dew Pt: 40oF Barom: 30.37 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:21 Sunset: 8:36 As reported at CAMP DOUGLAS, WI at 8:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 38°F Precip: 0% High: 79°F Low: 53°F Precip: 45% High: 92°F Low: 65°F Precip: 30% High: 82°F Low: 63°F Precip: 30% High: 83°F Low: 57°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0N 325'4 -1'6 @S0N 840'6 -6'2 @W0N 521'4 6'2 @O0N 325'6 -4'2 Stocks MSFT 183.250000 1.850000 WMT 124.060000 XOM 45.470000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]