Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 18 1.361 1.365 1.349 1.359 -0.006 1.361s 08/17 Oct 18 1.368 1.368 1.353 1.360 -0.006 1.362s 08/17 Nov 18 1.358 1.360 1.355 1.360 -0.006 1.359s 08/17 Dec 18 1.354 -0.006 1.356s 08/17 Jan 19 1.353 -0.006 1.356s 08/17 Feb 19 1.361 -0.006 1.361s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:00 As reported at CAMP DOUGLAS, WI at 6:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 61°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 59°F Precip: 77% High: 76°F Low: 57°F Precip: 30% High: 78°F Low: 49°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]