Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Sep 23 541'4 1'2 542'0s 01/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 01/21 Mar 22 2.160 2.160s 01/21 Apr 22 2.160 2.160s 01/21 May 22 2.160 2.160s 01/21 Jun 22 2.160 2.160s 01/21 Jul 22 2.160 2.160s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 13oF Feels Like: 3oF Humid: 80% Dew Pt: 8oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 4:59 As reported at CAMP DOUGLAS, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Sunday Monday Tuesday Wednesday Thursday High: 14°F Low: -3°F Precip: 80% High: 18°F Low: 4°F Precip: 80% High: 5°F Low: -10°F Precip: 0% High: 12°F Low: -19°F Precip: 0% High: 32°F Low: 7°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2H 618'0 5'2 @S2H 1415'0 -11'4 @W2H 778'4 -10'2 @O2H 620'0 -18'0 Stocks MSFT 296.030000 - 5.570000 WMT 140.190000 XOM 72.170000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]