....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:21A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:21A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:21A Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 382'6 0'4 382'2 03:21A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 03:21A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 03:21A Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 400'0 400'4 0'2 400'2 03:21A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 03:21A Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 03:09A Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.524 1.525 1.502 1.505 -0.021 1.510s 02:48A Chart for @AC7U Options for @AC7U
Oct 17 1.486 1.495 1.485 1.489 -0.019 1.489s 02:48A Chart for @AC7V Options for @AC7V
Nov 17 1.465 1.465 1.465 1.465 -0.019 1.460s 02:29A Chart for @AC7X Options for @AC7X
Dec 17 1.435 1.435 1.435 1.435 -0.019 1.429s 02:29A Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.019 1.404s 08/17 Chart for @AC8F Options for @AC8F
Feb 18 1.405 -0.018 1.405s 08/17 Chart for @AC8G Options for @AC8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:19A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'0 2'0 933'0 03:19A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:19A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 950'6 1'2 949'4 03:19A Chart for @S8H Options for @S8H
May 18 956'4 960'0 956'4 958'2 1'4 956'6 03:19A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 963'0 965'0 2'0 963'0 03:19A Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 03:20A Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 03:14A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'6 1'6 414'0 03:20A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 442'4 1'6 440'6 03:20A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 465'4 1'6 463'6 03:20A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 86% Dew Pt: 60oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 8:00
As reported at CAMP DOUGLAS, WI at 3:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 58°F
Precip: 53%
High: 79°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 0'6
@S7U 932'0 1'6
@W7U 415'6 1'6
@O7U 257'0 -1'2
Stocks
MSFT 72.400000 -1.250000
WMT 79.700000 -1.280000
XOM 76.260000 -1.210000
TWX 101.610000 - 0.310000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN