Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 05:39P Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 06:07P Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 04:58P May 23 622'0 636'0 622'0 625'2 5'4 625'2s 05:02P Jul 23 626'2 636'4 625'2 625'6 5'2 626'0s 04:58P Sep 23 595'2 603'4 593'2 593'4 3'2 594'0s 01:30P Dec 23 583'0 591'0 582'0 582'6 3'2 583'4s 04:56P Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 01:30P May 24 588'0 2'4 594'4s 01:20P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161s 04:00P Oct 22 2.161 2.161s 04:00P Nov 22 2.161 2.161s 04:00P Dec 22 2.161 2.161s 04:00P Jan 23 2.161 2.161s 04:00P Feb 23 2.161 2.161s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 05:52P Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 06:00P Jan 23 1416'6 1445'0 1416'6 1433'2 26'6 1434'4s 04:58P Mar 23 1417'4 1443'4 1417'0 1432'2 25'2 1433'6s 04:58P May 23 1424'2 1442'6 1418'2 1432'4 24'0 1434'0s 04:58P Jul 23 1421'0 1439'4 1415'6 1429'2 23'4 1431'2s 04:45P Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 05:42P Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 48% Dew Pt: 59oF Barom: 30.08 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:14 As reported at CAMP DOUGLAS, WI at 6:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 43°F Precip: 0% High: 85°F Low: 55°F Precip: 26% High: 78°F Low: 55°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 80°F Low: 58°F Precip: 64%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2U 615'6 7'0 @S2Q 1690'0 73'6 @W2U 781'6 1'6 @O2U 443'6 -21'0 Stocks MSFT 282.300000 1.980000 WMT 128.870000 1.260000 XOM 90.590000 1.640000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]