Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 362'6 363'6 1'2 362'4 07:03A Dec 19 370'6 372'2 370'4 371'2 1'0 370'2 07:03A Mar 20 383'0 384'2 382'4 383'2 0'6 382'4 07:03A May 20 390'2 391'6 390'0 390'6 0'4 390'2 07:03A Jul 20 397'2 398'6 396'6 397'2 0'4 396'6 07:03A Sep 20 401'4 401'4 399'6 399'6 -0'6 400'4 07:03A Dec 20 406'0 406'4 405'2 405'6 0'0 405'6 07:03A Mar 21 416'0 416'0 415'6 415'6 -0'2 416'0 07:03A May 21 420'2 420'4 420'2 420'4 2'2 421'4s 07:03A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 06:58A Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 06:58A Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 06:58A Dec 19 1.322 0.048 1.379s 08/21 Jan 20 1.379 0.048 1.379s 08/21 Feb 20 1.379 0.048 1.379s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 863'2 860'0 862'2 1'6 860'4 07:03A Nov 19 873'0 876'0 872'2 874'6 1'6 873'0 07:03A Jan 20 886'6 889'6 886'2 888'6 2'0 886'6 07:03A Mar 20 900'0 903'0 899'4 902'0 1'6 900'2 07:03A May 20 912'4 914'0 911'0 913'0 1'2 911'6 07:03A Jul 20 922'4 924'2 922'4 923'2 1'2 922'0 07:03A Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 07:03A Sep 20 923'2 4'6 927'0s 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 464'2 462'0 462'4 0'0 462'4 07:03A Dec 19 468'0 469'6 467'0 467'4 -0'4 468'0 07:03A Mar 20 475'0 476'0 473'6 474'2 -0'2 474'4 07:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 06:01A Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 06:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 06:01A Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 06:33A Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 7:54 As reported at CAMP DOUGLAS, WI at 6:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 47°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 75°F Low: 56°F Precip: 79%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9U 363'6 1'2 @S9U 862'2 1'6 @W9U 462'4 0'0 @O9U 261'0 -10'4 Stocks MSFT 138.790000 1.530000 WMT 112.020000 XOM 69.720000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]