....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'4 0'0 394'4 01:25A Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'4 0'0 402'4 01:24A Chart for @C5N Options for @C5N
Sep 15 409'4 410'0 409'0 409'6 -0'2 410'0 01:24A Chart for @C5U Options for @C5U
Dec 15 417'4 418'2 417'2 418'0 -0'2 418'2 01:24A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'0 426'0 426'6 -0'2 427'0 01:24A Chart for @C6H Options for @C6H
May 16 433'0 433'0 433'0 433'0 -0'4 433'4 01:23A Chart for @C6K Options for @C6K
Jul 16 437'0 437'6 436'6 437'2 -0'4 437'6 01:23A Chart for @C6N Options for @C6N
Sep 16 426'0 428'6 426'0 428'6 3'0 428'4s 01:23A Chart for @C6U Options for @C6U
Dec 16 422'0 424'6 422'0 424'0 2'6 424'6s 01:23A Chart for @C6Z Options for @C6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.490 1.530 1.490 1.529 0.037 1.528s 03/30 Chart for @AC5J Options for @AC5J
May 15 1.498 1.538 1.485 1.535 0.040 1.536s 03/30 Chart for @AC5K Options for @AC5K
Jun 15 1.505 1.530 1.504 1.527 0.036 1.527s 03/30 Chart for @AC5M Options for @AC5M
Jul 15 1.482 0.036 1.518s 03/30 Chart for @AC5N Options for @AC5N
Aug 15 1.468 0.036 1.509s 12:39A Chart for @AC5Q Options for @AC5Q
Sep 15 1.476 0.036 1.498s 03/30 Chart for @AC5U Options for @AC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 966'2 -1'4 967'6 01:24A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 971'2 -1'4 972'6 01:24A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 970'6 -1'2 972'0 01:24A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 956'6 958'0 0'0 958'0 01:24A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 947'6 948'0 -1'2 949'2 01:24A Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 952'2 953'6 -0'2 954'0 01:24A Chart for @S6F Options for @S6F
Mar 16 954'4 955'6 954'2 955'6 0'0 955'6 01:24A Chart for @S6H Options for @S6H
May 16 956'0 956'0 956'0 956'0 -0'6 956'6 01:24A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 527'0 527'6 -2'4 530'2 01:24A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 529'4 530'0 -3'2 533'2 01:24A Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 540'2 540'2 -2'0 542'2 01:24A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 03/30 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 03/30 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 7:26
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 80%
High: 52°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN