Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 766'6 766'6 760'0 760'0 -12'6 772'6 09:03P Jul 21 726'4 730'6 721'2 729'0 -3'2 732'2 09:03P Sep 21 643'6 649'6 642'0 647'4 -7'2 654'6 09:03P Dec 21 625'0 631'2 621'0 627'6 -8'6 636'4 09:03P Mar 22 629'0 634'4 625'2 631'2 -8'6 640'0 09:03P May 22 625'0 634'2 625'0 629'4 -10'2 639'6 09:03P Jul 22 626'0 631'0 623'6 627'2 -9'0 636'2 09:03P Sep 22 542'2 543'4 540'0 542'0 -3'6 545'6 09:03P Dec 22 520'0 523'4 515'6 521'4 -3'2 524'6 09:02P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 21 2.290 2.340s 05/07 Jul 21 2.340 2.340s 05/07 Aug 21 2.330 2.260s 05/07 Sep 21 1.710 2.260s 05/07 Oct 21 2.247 2.247s 05/07 Nov 21 2.247 2.247s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1621'0 1621'0 1621'0 1621'0 0'0 1621'0 09:03P Jul 21 1576'4 1588'6 1575'2 1586'2 -3'4 1589'6 09:03P Aug 21 1524'4 1535'0 1523'4 1533'4 -4'0 1537'4 09:03P Sep 21 1456'4 1464'0 1455'2 1460'6 -7'6 1468'4 09:03P Nov 21 1419'0 1427'2 1417'6 1422'6 -10'6 1433'4 09:02P Jan 22 1417'6 1423'2 1415'6 1420'4 -10'0 1430'4 09:03P Mar 22 1381'6 1387'4 1379'2 1384'2 -8'4 1392'6 09:03P May 22 1369'2 1374'4 1366'4 1370'6 -9'4 1380'2 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 768'4 769'0 768'4 769'0 -4'4 773'4 09:03P Jul 21 754'0 760'6 751'4 754'6 -7'0 761'6 09:02P Sep 21 757'2 760'2 752'4 755'0 -7'2 762'2 09:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 41% Dew Pt: 33oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:14 As reported at CAMP DOUGLAS, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 35°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 64°F Low: 32°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 66°F Low: 41°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 760'0 -12'6 @S1K 1621'0 0'0 @W1K 769'0 -4'4 @O1K 406'2 -3'6 Stocks MSFT 252.460000 2.730000 WMT 140.200000 XOM 62.430000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]