Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 392'0 392'4 -1'2 393'6 09:28P May 20 398'0 398'2 397'4 397'6 -0'6 398'4 09:28P Jul 20 402'6 402'6 402'2 402'6 -0'4 403'2 09:28P Sep 20 400'0 400'4 400'0 400'2 -0'4 400'6 09:28P Dec 20 402'6 402'6 402'4 402'6 -0'4 403'2 09:28P Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 09:28P May 21 415'4 416'0 415'4 416'0 -0'4 416'4 09:28P Jul 21 418'4 418'4 418'4 418'4 -0'6 419'2 09:28P Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 09:28P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 20 1.306 1.340 1.306 1.332 0.011 1.336s 08:07P Mar 20 1.351 1.360 1.345 1.357 0.011 1.354s 08:07P Apr 20 1.377 0.011 1.377s 08:07P May 20 1.379 0.011 1.393s 05:00P Jun 20 1.393 0.011 1.393s 05:00P Jul 20 1.393 0.011 1.393s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 09:28P May 20 923'0 923'2 921'4 922'4 -0'6 923'2 09:28P Jul 20 937'0 937'0 935'0 936'2 -0'6 937'0 09:28P Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 09:28P Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 09:28P Nov 20 947'0 947'0 945'4 946'2 -1'0 947'2 09:28P Jan 21 951'2 951'2 950'4 950'4 -1'4 952'0 09:28P Mar 21 943'0 943'6 943'0 943'6 -0'4 944'2 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 578'4 578'6 -1'6 580'4 09:28P May 20 580'0 580'0 577'2 577'2 -1'6 579'0 09:28P Jul 20 579'6 579'6 576'6 577'0 -1'6 578'6 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 100% Dew Pt: 30oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:59 As reported at CAMP DOUGLAS, WI at 9:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 25°F Precip: 80% High: 35°F Low: 29°F Precip: 80% High: 36°F Low: 26°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 392'2 -1'4 @S0H 908'6 -0'6 @W0H 578'6 -1'6 @O0H 316'6 0'2 Stocks MSFT 166.720000 1.020000 WMT 115.810000 XOM 66.770000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]