....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 05:17P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 05:18P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 05:10P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 05:06P Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 05:08P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 05:09P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 05:02P Chart for @C9U Options for @C9U
Dec 19 402'2 402'2 398'0 398'4 -3'2 399'0s 03:22P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 407'0 407'0 -3'2 407'6s 03:23P Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.412 1.412 1.392 1.403 -0.018 1.399s 05:00P Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.425 1.409 1.418 -0.018 1.416s 05:00P Chart for @AC8Q Options for @AC8Q
Sep 18 1.420 1.430 1.420 1.430 -0.016 1.429s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.437 -0.016 1.426s 05:00P Chart for @AC8V Options for @AC8V
Nov 18 1.478 -0.016 1.423s 05:00P Chart for @AC8X Options for @AC8X
Dec 18 1.415 1.416 1.415 1.415 -0.016 1.416s 05:00P Chart for @AC8Z Options for @AC8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 04:58P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 05:08P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 04:45P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 05:10P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 04:58P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P Chart for @S9H Options for @S9H
May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 02:30P Chart for @S9K Options for @S9K
Jul 19 955'6 965'4 950'4 954'6 -0'6 957'2s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 05:10P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 05:02P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 04:58P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:17 Sunset: 8:46
As reported at CAMP DOUGLAS, WI at 5:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 68°F
Precip: 69%
High: 69°F
Low: 60°F
Precip: 63%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 50%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 -5'2
@S8N 905'6 3'0
@W8N 490'0 -9'4
@O8N 232'6 -0'2
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN