....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Chart for @C2Z Options for @C2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/09 Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 04/09 Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 04/09 Chart for @AC1N Options for @AC1N
Aug 21 1.751 1.845s 04/09 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 1.845s 04/09 Chart for @AC1U Options for @AC1U
Oct 21 1.832 1.832s 04/09 Chart for @AC1V Options for @AC1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 100% Dew Pt: 48oF
Barom: 29.41 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:23 Sunset: 7:40
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 576'0 -2'4
@S1K 1403'2 -12'2
@W1K 639'0 10'0
@O1K 374'0 -3'0
Stocks
MSFT 255.850000 2.600000
WMT 139.780000
XOM 55.870000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN