....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:34P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 02:39P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:15P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P Chart for @C1H Options for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 03:15P Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 03:15P Chart for @C1N Options for @C1N
Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 378'4 378'4 368'4 369'0 -8'6 368'6s 02:39P Chart for @C1Z Options for @C1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.804 0.820 0.799 0.820 -0.091 0.820 02:40P Chart for @AC0J Options for @AC0J
May 20 0.871 0.871 0.828 0.850 -0.071 0.836 03:29P Chart for @AC0K Options for @AC0K
Jun 20 0.950 0.950 0.869 0.883 -0.085 0.870 03:29P Chart for @AC0M Options for @AC0M
Jul 20 1.020 -0.085 0.873 03:30P Chart for @AC0N Options for @AC0N
Aug 20 0.873 -0.085 0.873 01:16P Chart for @AC0Q Options for @AC0Q
Sep 20 0.873 -0.085 0.873 01:16P Chart for @AC0U Options for @AC0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:15P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:07P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P Chart for @S1H Options for @S1H
May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 03:21P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:35P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 03:07P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 02:30P Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 02:38P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 7:28
As reported at CAMP DOUGLAS, WI at 3:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0K 335'0 -6'0
@S0K 863'2 -23'2
@W0K 551'2 -18'4
@O0K 260'6 -4'0
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000 0.520000
XOM 37.530000 -0.440000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN