Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:26A Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:26A Dec 18 420'2 420'6 419'2 420'6 -0'2 421'0 02:26A Mar 19 428'4 429'0 427'6 429'0 -0'2 429'2 02:26A May 19 433'4 433'4 432'2 433'4 -0'2 433'6 02:26A Jul 19 437'4 437'4 436'2 437'4 -0'4 438'0 02:23A Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 02:20A Dec 19 418'0 418'4 417'4 418'2 -0'6 419'0 02:21A Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 02:21A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 02:00A Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 02:00A Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 02:00A Sep 18 1.529 1.536 1.529 1.534 0.019 1.534s 05/21 Oct 18 1.539 1.539 1.539 1.539 0.020 1.530s 05/21 Nov 18 1.490 0.020 1.523s 05/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1024'6 1020'2 1024'0 -1'2 1025'2 02:26A Aug 18 1025'6 1027'6 1024'0 1027'2 -1'6 1029'0 02:26A Sep 18 1027'2 1028'6 1025'4 1028'4 -1'6 1030'2 02:26A Nov 18 1030'6 1032'4 1028'4 1031'6 -2'0 1033'6 02:26A Jan 19 1034'2 1035'6 1033'0 1034'4 -2'4 1037'0 02:26A Mar 19 1019'4 1019'6 1017'4 1019'4 -1'6 1021'2 02:26A May 19 1014'4 1016'2 1014'2 1016'2 -1'2 1017'4 02:26A Jul 19 1020'0 1020'2 1018'6 1020'0 -2'4 1022'4 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 509'6 502'6 508'2 1'0 507'2 02:26A Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:26A Dec 18 545'6 548'6 542'4 547'6 1'0 546'6 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:27 As reported at CAMP DOUGLAS, WI at 2:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 48°F Precip: 0% High: 81°F Low: 49°F Precip: 20% High: 87°F Low: 58°F Precip: 80% High: 89°F Low: 64°F Precip: 80% High: 84°F Low: 66°F Precip: 69%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8N 402'4 -0'2 @S8N 1024'0 -1'2 @W8N 508'2 1'0 @O8N 245'2 0'0 Stocks MSFT 97.600000 1.240000 WMT 84.510000 0.870000 XOM 82.280000 0.980000 TWX 94.740000 0.290000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]