Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 06:40P Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 06:39P May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 06:38P Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 05:27P Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 05:29P Dec 19 397'6 399'0 395'2 396'4 -1'6 396'2s 05:21P Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 05:01P May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 01:30P Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 01:20P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.265 1.267 1.248 1.256 -0.010 1.254s 05:22P Jan 19 1.270 1.277 1.264 1.273 -0.008 1.273s 05:22P Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 05:00P Mar 19 1.327 -0.006 1.331s 05:22P Apr 19 1.393 -0.006 1.350s 05:00P May 19 1.460 -0.006 1.359s 04:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 06:39P Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 06:39P May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Aug 19 932'2 933'0 916'0 918'0 -17'0 917'6s 01:30P Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 01:30P Nov 19 937'0 937'4 919'4 922'6 -15'2 922'0s 02:32P Jan 20 947'0 947'0 930'6 933'0 -15'0 932'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 06:35P Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 06:27P May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 06:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 66% Dew Pt: 17oF Barom: 30.17 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 4:30 As reported at CAMP DOUGLAS, WI at 6:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 13°F Precip: 20% High: 30°F Low: 20°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 43°F Low: 30°F Precip: 30% High: 41°F Low: 32°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'6 -2'4 @S9F 874'0 -18'4 @W8Z 498'0 -8'2 @O8Z 305'0 6'2 Stocks MSFT 104.620000 - 3.670000 WMT 96.780000 -0.910000 XOM 79.220000 0.260000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]