....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 05:26P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 05:47P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 05:36P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 05:48P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 05:17P Chart for @C6H Options for @C6H
May 16 430'6 431'4 425'4 430'0 3'2 432'0s 05:16P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 431'0 435'4 3'0 436'6s 05:15P Chart for @C6N Options for @C6N
Sep 16 425'6 426'0 425'6 425'6 2'2 429'2s 05:15P Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 05:00P Chart for @AC5H Options for @AC5H
Apr 15 1.494 1.504 1.466 1.488 0.019 1.493s 05:00P Chart for @AC5J Options for @AC5J
May 15 1.524 1.524 1.479 1.500 0.017 1.505s 05:00P Chart for @AC5K Options for @AC5K
Jun 15 1.512 1.520 1.488 1.503 0.016 1.503s 05:00P Chart for @AC5M Options for @AC5M
Jul 15 1.502 1.504 1.502 1.504 0.016 1.508s 04:15P Chart for @AC5N Options for @AC5N
Aug 15 1.438 0.016 1.504s 04:16P Chart for @AC5Q Options for @AC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 04:58P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 05:42P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 05:25P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 05:21P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 05:08P Chart for @S5X Options for @S5X
Jan 16 990'0 993'2 982'2 992'4 2'4 992'0s 04:45P Chart for @S6F Options for @S6F
Mar 16 993'4 995'6 985'6 995'6 2'4 995'0s 04:58P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 03:16P Chart for @W5H Options for @W5H
May 15 501'6 507'0 493'0 504'2 6'0 506'0s 05:18P Chart for @W5K Options for @W5K
Jul 15 505'6 510'4 496'6 508'0 5'6 509'6s 05:06P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 85% Dew Pt: 25oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 5:52
As reported at CAMP DOUGLAS, WI at 5:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: -1°F
Precip: 0%
High: 16°F
Low: -10°F
Precip: 0%
High: 36°F
Low: 2°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 21%
High: 37°F
Low: 17°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN