Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 343'4 343'6 343'4 343'6 -1'2 345'0 08:10P Sep 20 342'6 343'0 341'0 341'6 -1'6 343'4 08:11P Dec 20 351'4 351'6 350'0 350'4 -2'0 352'4 08:11P Mar 21 362'2 362'4 361'0 361'6 -1'4 363'2 08:11P May 21 368'0 368'2 366'6 367'4 -1'6 369'2 08:11P Jul 21 372'4 372'4 371'2 371'4 -1'6 373'2 08:11P Sep 21 366'6 367'0 366'2 367'0 -1'4 368'4 08:11P Dec 21 373'6 373'6 373'0 373'4 -1'2 374'6 08:11P Mar 22 384'6 385'2 381'6 382'6 -0'6 383'6s 08:09P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 20 1.350 1.358 1.330 1.358 0.026 1.345s 04:00P Sep 20 1.225 0.026 1.335s 04:00P Oct 20 1.335 0.026 1.335s 04:00P Nov 20 1.135 0.026 1.336s 04:00P Dec 20 1.070 0.026 1.371s 04:00P Jan 21 1.367 0.026 1.367s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 08:11P Aug 20 896'0 896'4 891'6 892'2 -4'4 896'6 08:11P Sep 20 896'0 896'0 891'0 891'6 -4'6 896'4 08:11P Nov 20 902'0 902'2 896'6 897'4 -5'0 902'4 08:11P Jan 21 907'0 907'0 901'6 901'6 -5'4 907'2 08:11P Mar 21 901'6 901'6 896'2 896'2 -5'4 901'6 08:11P May 21 899'2 899'2 894'6 895'0 -4'2 899'2 08:11P Jul 21 904'4 904'4 899'6 899'6 -4'6 904'4 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 08:09P Sep 20 495'4 496'4 494'6 495'6 0'4 495'2 08:11P Dec 20 502'6 503'2 501'6 502'6 0'6 502'0 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 95% Dew Pt: 68oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:41 As reported at BARABOO, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 65°F Precip: 20% High: 88°F Low: 67°F Precip: 64% High: 86°F Low: 64°F Precip: 64% High: 85°F Low: 60°F Precip: 30% High: 82°F Low: 59°F Precip: 25%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0N 343'6 -1'2 @S0N 896'0 -3'2 @W0N 491'4 2'6 @O0N 345'0 -2'0 Stocks MSFT 208.250000 - 2.450000 WMT 126.950000 XOM 43.240000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]