....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 11:22P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 11:23P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'6 0'6 390'0 11:22P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 11:23P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 11:17P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 11:22P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 11:19P Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 11:10P Chart for @C0N Options for @C0N
Sep 20 414'0 2'0 411'0s 08:59P Chart for @C0U Options for @C0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.292 1.292 1.256 1.264 -0.010 1.262s 09:30P Chart for @AC9G Options for @AC9G
Mar 19 1.300 1.310 1.278 1.282 -0.010 1.281s 09:30P Chart for @AC9H Options for @AC9H
Apr 19 1.309 1.309 1.304 1.304 -0.007 1.305s 05:00P Chart for @AC9J Options for @AC9J
May 19 1.338 1.338 1.330 1.330 -0.007 1.318s 09:30P Chart for @AC9K Options for @AC9K
Jun 19 1.345 1.345 1.345 1.345 -0.007 1.336s 04:00P Chart for @AC9M Options for @AC9M
Jul 19 1.341 -0.007 1.341s 04:00P Chart for @AC9N Options for @AC9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'2 1'6 894'4 11:25P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'0 2'0 908'0 11:25P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 11:25P Chart for @S9N Options for @S9N
Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 11:25P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 11:25P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 938'6 1'2 937'4 11:26P Chart for @S9X Options for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 11:25P Chart for @S0F Options for @S0F
Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 11:25P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'0 511'0 -1'4 512'4 11:24P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 516'6 -1'2 518'0 11:24P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'2 522'2 -0'6 523'0 11:24P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 9oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 4:51
As reported at CAMP DOUGLAS, WI at 11:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 16°F
Precip: 44%
High: 24°F
Low: 12°F
Precip: 20%
High: 20°F
Low: 10°F
Precip: 20%
High: 13°F
Low: 1°F
Precip: 0%
High: 19°F
Low: 3°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'6
@S9H 896'2 1'6
@W9H 511'0 -1'4
@O9H 296'2 0'6
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN