..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
785'2
780'0
783'6
5'0
778'6
03:35A
Sep 22
747'4
753'6
747'4
752'6
5'6
747'0
03:34A
Dec 22
732'6
739'0
732'0
737'6
5'6
732'0
03:35A
Mar 23
736'0
742'2
735'4
741'2
5'6
735'4
03:35A
May 23
735'2
741'2
735'0
739'6
4'6
735'0
03:34A
Jul 23
730'0
735'6
730'0
735'4
6'0
729'4
03:35A
Sep 23
672'4
676'4
672'4
674'2
4'0
670'2
03:34A
Dec 23
646'4
655'0
646'4
652'0
5'6
646'2
03:34A
Mar 24
658'0
661'0
658'0
661'0
8'6
652'2
03:34A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
05/20
Jul 22
2.160
2.160
s
05/20
Aug 22
2.160
2.160
s
05/20
Sep 22
2.160
2.160
s
05/20
Oct 22
2.160
2.160
s
05/20
Nov 22
2.160
2.160
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1706'0
1717'6
12'4
1705'2
03:35A
Aug 22
1641'0
1654'0
1641'0
1652'2
10'4
1641'6
03:35A
Sep 22
1570'6
1578'6
1568'2
1575'2
8'2
1567'0
03:35A
Nov 22
1522'6
1534'6
1521'0
1531'0
9'2
1521'6
03:35A
Jan 23
1525'0
1537'0
1524'0
1533'6
9'4
1524'2
03:35A
Mar 23
1518'0
1529'0
1515'4
1524'2
10'0
1514'2
03:35A
May 23
1517'6
1527'0
1514'4
1522'2
9'4
1512'6
03:35A
Jul 23
1513'4
1525'2
1513'0
1520'4
9'6
1510'6
03:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1181'6
1190'0
1174'6
1186'2
17'4
1168'6
03:35A
Sep 22
1188'6
1196'0
1180'6
1191'6
17'2
1174'4
03:35A
Dec 22
1192'6
1200'6
1185'4
1196'4
17'2
1179'2
03:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575
s
05/22
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550
s
05/22
Oct 22
138.200
138.600
137.150
137.275
- 0.575
137.425
s
05/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875
s
05/22
Jul 22
106.100
109.175
104.150
108.850
2.025
109.000
s
05/22
Aug 22
105.675
108.425
103.925
108.075
2.050
108.175
s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the
USDA
About Us
More
Local Conditions
Necedah, WI
Chg Zip Code:
Temp:
30
o
F
Feels Like:
30
o
F
Humid:
95
%
Dew Pt:
29
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:27
Sunset:
8:28
As reported at CAMP DOUGLAS, WI at 3:00 AM
Local Radar
Necedah, WI
Local Forecast
Necedah, WI
Monday
Tuesday
Wednesday
Thursday
Friday
High:
63
°F
Low:
30
°F
Precip:
0
%
High:
66
°F
Low:
40
°F
Precip:
29
%
High:
58
°F
Low:
46
°F
Precip:
70
%
High:
63
°F
Low:
48
°F
Precip:
64
%
High:
75
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
@C2N
783'2
4'4
@S2N
1717'6
12'4
@W2N
1186'0
17'2
@O2N
639'0
26'2
Stocks
MSFT
252.560000
- 0.580000
WMT
119.200000
0.130000
XOM
91.860000
0.720000
TWX
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Cash in on Soy Crush - 1
Tuesday, May 10, 2022 5:00AM CDT
[Read Full News Story]
Cash in on Soy Crush - 2
Friday, May 13, 2022 5:00AM CDT
[Read Full News Story]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.