....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 362'6 363'6 1'2 362'4 07:03A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'4 371'2 1'0 370'2 07:03A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'2 0'6 382'4 07:03A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'0 390'6 0'4 390'2 07:03A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 396'6 397'2 0'4 396'6 07:03A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 399'6 399'6 -0'6 400'4 07:03A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'2 405'6 0'0 405'6 07:03A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 415'6 415'6 -0'2 416'0 07:03A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 07:03A Chart for @C1K Options for @C1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 06:58A Chart for @AC9U Options for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 06:58A Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 06:58A Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.048 1.379s 08/21 Chart for @AC9Z Options for @AC9Z
Jan 20 1.379 0.048 1.379s 08/21 Chart for @AC0F Options for @AC0F
Feb 20 1.379 0.048 1.379s 08/21 Chart for @AC0G Options for @AC0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 862'2 1'6 860'4 07:03A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'6 1'6 873'0 07:03A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'6 2'0 886'6 07:03A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 902'0 1'6 900'2 07:03A Chart for @S0H Options for @S0H
May 20 912'4 914'0 911'0 913'0 1'2 911'6 07:03A Chart for @S0K Options for @S0K
Jul 20 922'4 924'2 922'4 923'2 1'2 922'0 07:03A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 07:03A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 07:03A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 462'4 0'0 462'4 07:03A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 467'4 -0'4 468'0 07:03A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 473'6 474'2 -0'2 474'4 07:03A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 06:58A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 06:01A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 06:33A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:54
As reported at CAMP DOUGLAS, WI at 6:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 79%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 363'6 1'2
@S9U 862'2 1'6
@W9U 462'4 0'0
@O9U 261'0 -10'4
Stocks
MSFT 138.790000 1.530000
WMT 112.020000
XOM 69.720000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN