Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:34P Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 02:39P Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:15P Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 03:15P Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 03:15P Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 01:30P Dec 21 378'4 378'4 368'4 369'0 -8'6 368'6s 02:39P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 20 0.804 0.820 0.799 0.820 -0.091 0.820 02:40P May 20 0.871 0.871 0.828 0.850 -0.071 0.836 03:29P Jun 20 0.950 0.950 0.869 0.883 -0.085 0.870 03:29P Jul 20 1.020 -0.085 0.873 03:30P Aug 20 0.873 -0.085 0.873 01:16P Sep 20 0.873 -0.085 0.873 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:15P Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:07P Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 03:21P Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:35P Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 03:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 02:30P May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 7:28 As reported at CAMP DOUGLAS, WI at 3:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 21°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 55°F Low: 38°F Precip: 80% High: 52°F Low: 31°F Precip: 20% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0K 335'0 -6'0 @S0K 863'2 -23'2 @W0K 551'2 -18'4 @O0K 260'6 -4'0 Stocks MSFT 152.110000 - 5.600000 WMT 114.140000 0.520000 XOM 37.530000 -0.440000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]