....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'4 2'0 352'4 02:07A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 02:07A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 371'0 2'0 369'0 02:07A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'6 2'2 376'4 02:07A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 02:02A Chart for @C8Z Options for @C8Z
Mar 19 395'6 396'6 395'6 396'4 1'6 394'6 02:01A Chart for @C9H Options for @C9H
May 19 401'0 401'0 401'0 401'0 0'6 400'2 02:01A Chart for @C9K Options for @C9K
Jul 19 406'0 406'4 406'0 406'2 1'4 404'6 01:58A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01:42A Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.009 1.332s 02:00A Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.010 1.357s 02:00A Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.010 1.387s 01/21 Chart for @AC8J Options for @AC8J
May 18 1.414 1.414 1.414 1.414 -0.010 1.406s 01/21 Chart for @AC8K Options for @AC8K
Jun 18 1.446 -0.010 1.421s 01/21 Chart for @AC8M Options for @AC8M
Jul 18 1.442 -0.010 1.425s 01/21 Chart for @AC8N Options for @AC8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 983'0 5'6 977'2 02:07A Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 994'4 6'0 988'4 02:07A Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1003'6 5'4 998'2 02:07A Chart for @S8N Options for @S8N
Aug 18 1003'2 1006'2 1003'2 1006'0 5'6 1000'2 02:07A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 02:07A Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'4 1000'4 4'4 996'0 02:07A Chart for @S8X Options for @S8X
Jan 19 1004'6 1007'0 1004'6 1006'4 3'6 1002'6 02:07A Chart for @S9F Options for @S9F
Mar 19 1010'0 1011'4 1010'0 1011'0 4'2 1006'6 02:07A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 02:07A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'4 3'0 435'4 02:07A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 451'4 2'6 448'6 02:07A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 99% Dew Pt: 36oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 4:57
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 18°F
Precip: 20%
High: 29°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 354'4 2'0
@S8H 983'0 5'6
@W8H 426'2 3'4
@O8H 260'6 2'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN