Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 366'4 3'0 363'4 05:04A Mar 21 371'6 375'4 371'4 375'0 2'6 372'2 05:04A May 21 377'4 380'6 377'2 380'0 2'2 377'6 05:04A Jul 21 381'0 384'2 380'6 383'4 2'0 381'4 05:04A Sep 21 378'0 380'2 378'0 380'2 2'4 377'6 05:04A Dec 21 383'0 385'2 383'0 385'0 1'6 383'2 05:03A Mar 22 391'2 393'4 391'2 393'0 1'4 391'4 05:02A May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 05:02A Jul 22 399'4 400'4 399'4 400'4 1'0 399'4 05:03A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 20 1.310 1.310 1.295 1.310 1.310s 09/24 Nov 20 1.300 1.320 1.300 1.320 0.030 1.290 04:51A Dec 20 1.070 1.295s 09/24 Jan 21 1.280 1.280s 09/24 Feb 21 1.280 1.280s 09/24 Mar 21 1.280 1.280s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1003'4 998'0 1001'2 1'2 1000'0 05:04A Jan 21 1002'0 1006'4 1000'6 1004'2 1'0 1003'2 05:04A Mar 21 996'0 1000'6 995'0 998'6 1'4 997'2 05:04A May 21 994'2 998'0 992'6 996'6 2'0 994'6 05:04A Jul 21 994'6 1000'2 994'6 998'6 1'6 997'0 05:04A Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 05:04A Sep 21 967'0 967'4 965'6 967'2 0'6 966'4 05:04A Nov 21 944'2 947'6 943'4 945'4 -0'6 946'2 05:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 546'6 550'0 0'2 549'6 05:04A Mar 21 559'4 560'0 554'2 557'2 0'2 557'0 05:04A May 21 564'0 564'6 559'2 562'2 0'2 562'0 05:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 6:50 As reported at BARABOO, WI at 4:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 56°F Precip: 0% High: 78°F Low: 61°F Precip: 0% High: 68°F Low: 51°F Precip: 40% High: 60°F Low: 46°F Precip: 0% High: 55°F Low: 46°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0Z 366'6 3'2 @S0X 1001'0 1'0 @W0Z 550'0 0'2 @O0Z 285'6 0'0 Stocks MSFT 203.190000 2.600000 WMT 136.700000 XOM 34.320000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]