Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 03:48P Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 03:28P May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 01:30P Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 21 1.690 1.690s 04:01P Apr 21 1.749 1.729s 04:00P May 21 1.700 1.700s 04:01P Jun 21 1.686 1.686s 04:01P Jul 21 1.686 1.686s 04:01P Aug 21 1.360 1.686s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 03:36P Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02:30P Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 61% Dew Pt: 22oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 5:46 As reported at NECEDAH, WI at 9:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 27°F Precip: 0% High: 39°F Low: 22°F Precip: 75% High: 25°F Low: 20°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 40°F Low: 28°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1H 556'4 0'6 @S1H 1408'2 -0'6 @W1H 653'0 -16'6 @O1H 375'0 7'6 Stocks MSFT 232.380000 3.390000 WMT 129.920000 XOM 54.370000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]