Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 538'6 532'0 536'4 4'2 532'2 11:20A Mar 22 541'6 547'2 540'6 545'0 3'4 541'4 11:20A May 22 546'0 551'2 545'0 549'0 3'2 545'6 11:21A Jul 22 546'0 551'2 545'4 549'2 3'2 546'0 11:20A Sep 22 530'4 534'0 529'4 531'2 -0'2 531'4 11:20A Dec 22 529'2 532'4 528'0 529'4 -0'4 530'0 11:20A Mar 23 535'0 539'0 535'0 536'2 0'0 536'2 11:20A May 23 537'2 539'4 536'6 536'6 -1'4 538'2 11:20A Jul 23 536'0 539'2 535'2 537'0 -0'2 537'2 11:20A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207s 10/21 Dec 21 2.207 2.207s 10/21 Jan 22 2.137 2.137s 10/21 Feb 22 2.137 2.137s 10/21 Mar 22 2.137 2.137s 10/21 Apr 22 2.137 2.137s 10/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1220'4 -3'4 1224'0 11:20A Jan 22 1233'4 1240'4 1227'0 1230'4 -3'0 1233'4 11:20A Mar 22 1243'4 1249'6 1236'4 1239'6 -3'6 1243'4 11:20A May 22 1252'4 1258'4 1245'4 1248'4 -4'2 1252'6 11:20A Jul 22 1256'6 1264'0 1251'0 1254'0 -4'6 1258'6 11:20A Aug 22 1255'0 1258'4 1247'0 1248'6 -7'4 1256'2 11:20A Sep 22 1236'6 1240'0 1229'2 1231'2 -7'0 1238'2 11:20A Nov 22 1227'0 1232'6 1221'6 1223'0 -6'6 1229'6 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 753'6 12'4 741'2 11:20A Mar 22 756'0 770'4 756'0 765'2 11'6 753'4 11:20A May 22 759'2 772'4 759'2 767'0 10'0 757'0 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 124.375 124.400 - 0.575 124.975 11:20A Dec 21 129.200 129.675 128.825 128.825 - 0.725 129.550 11:20A Feb 22 134.375 134.750 133.950 133.950 - 0.825 134.775 11:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.425 0.225 73.200 11:20A Feb 22 76.700 77.650 76.300 76.900 0.225 76.675 11:20A Apr 22 81.000 82.050 80.700 81.425 0.300 81.125 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 93% Dew Pt: 37oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 6:05 As reported at CAMP DOUGLAS, WI at 11:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 23°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 52°F Low: 34°F Precip: 20% High: 56°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 536'4 4'2 @S1X 1220'6 -3'2 @W1Z 753'6 12'4 @O1Z 667'0 7'0 Stocks MSFT 308.400000 - 2.360000 WMT 148.090000 1.280000 XOM 62.576300 -0.113700 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]