....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 06:39P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 05:23P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 05:58P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
May 16 416'0 420'0 414'4 414'4 -2'0 414'4s 04:58P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 01:30P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 06:41P Chart for @AC4X Options for @AC4X
Dec 14 1.717 1.730 1.684 1.687 1.705s 06:41P Chart for @AC4Z Options for @AC4Z
Jan 15 1.641 1.651 Chart for @AC5F Options for @AC5F
Feb 15 1.634 1.632 Chart for @AC5G Options for @AC5G
Mar 15 1.629 1.632 Chart for @AC5H Options for @AC5H
Apr 15 1.624 1.631 Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 06:38P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 06:41P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 06:22P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 06:30P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 972'2 -1'4 974'2s 06:15P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 06:18P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 06:00P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 06:39P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 44% Dew Pt: 35oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:05
As reported at PERU, IL at 6:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 70%
High: 65°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN