....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 04:50P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 04:51P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 04:50P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 04:49P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 04:39P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 04:51P Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 04:39P Chart for @C1H Options for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 04:39P Chart for @C1K Options for @C1K
Jul 21 426'2 427'0 426'2 427'0 0'0 427'6s 04:39P Chart for @C1N Options for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.405 1.447 1.405 1.429 0.010 1.431s 04:39P Chart for @AC9X Options for @AC9X
Dec 19 1.390 1.421 1.390 1.420 0.017 1.420s 04:39P Chart for @AC9Z Options for @AC9Z
Jan 20 1.400 0.017 1.412s 04:31P Chart for @AC0F Options for @AC0F
Feb 20 1.414 0.017 1.412s 04:00P Chart for @AC0G Options for @AC0G
Mar 20 1.412 0.017 1.412s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.456 0.017 1.456s 04:00P Chart for @AC0J Options for @AC0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 04:51P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 04:50P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 04:45P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 04:39P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 04:39P Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 04:39P Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 04:39P Chart for @S0U Options for @S0U
Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 04:31P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 04:45P Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 531'6 1'4 531'0s 04:40P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:43P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 62% Dew Pt: 36oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:05
As reported at CAMP DOUGLAS, WI at 4:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 36°F
Precip: 27%
High: 44°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 388'6 -0'2
@S9X 934'6 -0'2
@W9Z 521'4 2'6
@O9Z 296'2 0'0
Stocks
MSFT 137.240000 0.870000
WMT 119.350000 - 0.230000
XOM 69.750000 0.660000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 11:36AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN