....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 03:46P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 03:52P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 02:59P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 02:47P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 449'0 2'6 448'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 452'2 2'6 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 01:30P Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.612 1.650 1.600 1.637 0.022 1.642 04:04P Chart for @AC5F Options for @AC5F
Feb 15 1.556 1.595 1.541 1.575 0.015 1.582 03:53P Chart for @AC5G Options for @AC5G
Mar 15 1.543 1.575 1.543 1.564 0.022 1.568 04:04P Chart for @AC5H Options for @AC5H
Apr 15 1.545 1.570 1.540 1.565 0.022 1.566 04:04P Chart for @AC5J Options for @AC5J
May 15 1.548 1.565 1.548 1.565 0.012 1.575 04:00P Chart for @AC5K Options for @AC5K
Jun 15 1.580 0.020 1.578 04:04P Chart for @AC5M Options for @AC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 03:45P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 03:43P Chart for @S5X Options for @S5X
Jan 16 1020'6 1030'0 1017'4 1028'0 10'0 1025'2s 02:58P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 03:54P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 03:50P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 71% Dew Pt: 20oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:29
As reported at PERU, IL at 3:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 67%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN