Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 757'2 744'0 745'6 1'4 744'2 08:39P Sep 22 601'4 609'4 601'2 605'6 6'0 599'6 08:40P Dec 22 587'0 594'4 586'4 590'4 5'4 585'0 08:40P Mar 23 593'2 600'2 592'4 596'2 5'0 591'2 08:40P May 23 597'0 603'4 595'6 599'6 4'6 595'0 08:40P Jul 23 596'4 602'2 595'0 598'6 4'2 594'4 08:40P Sep 23 565'2 569'4 564'4 569'4 4'2 565'2 08:39P Dec 23 553'6 559'0 552'4 556'2 2'4 553'6 08:40P Mar 24 561'4 562'6 561'4 562'6 1'0 561'6 08:39P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 22 2.160 2.160s 04:00P Aug 22 2.160 2.160s 04:00P Sep 22 2.160 2.160s 04:00P Oct 22 2.160 2.160s 04:00P Nov 22 2.160 2.160s 04:00P Dec 22 2.160 2.160s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 08:40P Aug 22 1450'0 1465'0 1449'0 1450'0 3'4 1446'4 08:40P Sep 22 1343'0 1360'6 1343'0 1346'0 5'0 1341'0 08:40P Nov 22 1326'4 1343'2 1325'2 1327'6 5'0 1322'6 08:40P Jan 23 1331'2 1347'2 1330'0 1332'6 5'4 1327'2 08:39P Mar 23 1326'6 1341'4 1325'0 1328'4 6'2 1322'2 08:39P May 23 1331'0 1342'2 1326'2 1328'4 5'6 1322'6 08:40P Jul 23 1328'4 1339'0 1323'4 1326'0 6'0 1320'0 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 08:40P Sep 22 807'6 823'4 807'6 818'0 13'4 804'4 08:40P Dec 22 823'2 839'4 823'2 834'6 13'2 821'4 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Oct 22 90.475 92.450 90.225 92.175 2.825 92.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:45 As reported at CAMP DOUGLAS, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 23% High: 75°F Low: 62°F Precip: 51% High: 79°F Low: 54°F Precip: 0% High: 81°F Low: 57°F Precip: 70% High: 84°F Low: 66°F Precip: 65%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2N 745'6 1'4 @S2N 1591'0 10'6 @W2N 793'2 -1'4 @O2N 663'6 12'4 Stocks MSFT 266.210000 3.360000 WMT 125.130000 0.880000 XOM 83.280000 -1.530000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]