....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 638'0 640'6 -2'2 643'0 08:53A Chart for @C3K Options for @C3K
Jul 23 622'4 624'0 617'2 621'4 -1'4 623'0 08:53A Chart for @C3N Options for @C3N
Sep 23 568'4 571'4 566'6 569'6 0'4 569'2 08:53A Chart for @C3U Options for @C3U
Dec 23 560'2 563'0 557'4 561'4 1'2 560'2 08:53A Chart for @C3Z Options for @C3Z
Mar 24 569'0 571'2 566'4 570'2 1'2 569'0 08:53A Chart for @C4H Options for @C4H
May 24 574'6 576'0 572'6 575'4 1'2 574'2 08:53A Chart for @C4K Options for @C4K
Jul 24 575'0 578'0 573'2 577'0 1'0 576'0 08:53A Chart for @C4N Options for @C4N
Sep 24 551'0 551'0 550'0 550'0 -1'6 551'6 08:51A Chart for @C4U Options for @C4U
Dec 24 541'6 542'6 539'2 542'0 -0'2 542'2 08:53A Chart for @C4Z Options for @C4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161s 03/24 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 03/24 Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161s 03/24 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 03/24 Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 03/24 Chart for @AC3Q Options for @AC3Q
Sep 23 2.161 2.161s 03/24 Chart for @AC3U Options for @AC3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1435'4 1423'2 1427'2 -1'0 1428'2 08:53A Chart for @S3K Options for @S3K
Jul 23 1406'0 1414'0 1401'2 1406'4 0'2 1406'2 08:53A Chart for @S3N Options for @S3N
Aug 23 1361'6 1369'2 1356'4 1364'0 3'0 1361'0 08:53A Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1306'4 1295'0 1301'6 4'0 1297'6 08:53A Chart for @S3U Options for @S3U
Nov 23 1273'2 1281'6 1270'0 1277'2 4'0 1273'2 08:53A Chart for @S3X Options for @S3X
Jan 24 1280'6 1287'6 1277'2 1283'2 3'4 1279'6 08:53A Chart for @S4F Options for @S4F
Mar 24 1278'4 1285'2 1275'6 1280'6 2'2 1278'4 08:53A Chart for @S4H Options for @S4H
May 24 1281'6 1287'6 1279'0 1283'2 1'4 1281'6 08:53A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 693'2 680'2 687'6 -0'6 688'4 08:53A Chart for @W3K Options for @W3K
Jul 23 702'4 704'4 692'0 699'4 -0'4 700'0 08:53A Chart for @W3N Options for @W3N
Sep 23 713'0 715'4 703'2 710'6 -0'4 711'2 08:53A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.075 163.250 164.025 1.025 163.000 08:53A Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.150 156.950 158.050 1.450 156.600 08:53A Chart for @LE3M Options for @LE3M
Aug 23 156.850 157.925 156.825 157.850 1.425 156.425 08:53A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 78.550 77.175 78.475 1.300 77.175 08:53A Chart for @HE3J Options for @HE3J
May 23 86.000 87.050 85.475 86.675 1.000 85.675 08:53A Chart for @HE3K Options for @HE3K
Jun 23 91.775 92.750 90.825 92.475 1.050 91.425 08:53A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 77% Dew Pt: 20oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 7:21
As reported at CAMP DOUGLAS, WI at 8:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 20%
High: 37°F
Low: 20°F
Precip: 70%
High: 44°F
Low: 19°F
Precip: 70%
High: 49°F
Low: 33°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3K 640'6 -2'2
@S3K 1426'0 -2'2
@W3K 688'0 -0'4
@O3K 376'0 7'4
Stocks
MSFT 280.459900 - 0.110100
WMT 144.080000 2.280000
XOM 104.620000 1.090000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN