Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 03:18P May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 04:01P Oct 20 1.279 0.050 1.279s 04:01P Nov 20 1.386 0.050 1.280s 04:01P Dec 20 1.070 0.050 1.315s 04:00P Jan 21 1.300 0.039 1.300s 04:01P Feb 21 1.300 0.039 1.300s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 03:57P Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 03:44P Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 01:05P Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 02:30P Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 8:02 As reported at BARABOO, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 61°F Precip: 44% High: 81°F Low: 54°F Precip: 20% High: 76°F Low: 56°F Precip: 20% High: 75°F Low: 51°F Precip: 0% High: 79°F Low: 54°F Precip: 30%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0U 324'4 -0'6 @S0Q 903'0 -3'6 @W0U 500'2 3'2 @O0U 264'2 -0'6 Stocks MSFT 208.900000 0.200000 WMT 132.600000 XOM 43.200000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story]