....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 409'2 400'0 408'6 3'4 408'2s 06:59P Chart for @C6N Options for @C6N
Sep 16 406'4 411'2 402'4 411'0 3'2 410'4s 06:59P Chart for @C6U Options for @C6U
Dec 16 407'6 411'0 403'6 410'2 1'2 409'6s 06:59P Chart for @C6Z Options for @C6Z
Mar 17 414'0 417'2 410'4 417'0 1'2 416'4s 06:58P Chart for @C7H Options for @C7H
May 17 416'6 420'2 413'4 420'0 2'0 419'6s 06:57P Chart for @C7K Options for @C7K
Jul 17 419'2 423'2 416'2 422'4 1'6 422'2s 04:54P Chart for @C7N Options for @C7N
Sep 17 410'0 412'0 407'2 412'0 1'6 412'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 409'2 412'0 406'0 411'2 1'4 411'6s 06:50P Chart for @C7Z Options for @C7Z
Mar 18 418'2 1'2 419'2s 01:20P Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.660 1.660 1.634 1.647 0.001 1.643s 06:46P Chart for @AC6M Options for @AC6M
Jul 16 1.653 1.654 1.630 1.636 0.001 1.637s 06:53P Chart for @AC6N Options for @AC6N
Aug 16 1.630 1.630 1.618 1.619 0.001 1.620s 06:53P Chart for @AC6Q Options for @AC6Q
Sep 16 1.605 1.605 1.605 1.605 0.001 1.601s 05:15P Chart for @AC6U Options for @AC6U
Oct 16 1.558 0.001 1.578s 04:02P Chart for @AC6V Options for @AC6V
Nov 16 1.510 0.001 1.552s 04:00P Chart for @AC6X Options for @AC6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1098'0 1073'2 1079'4 -5'6 1079'6s 06:59P Chart for @S6N Options for @S6N
Aug 16 1080'0 1093'0 1070'2 1076'4 -4'4 1077'2s 06:56P Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1076'4 1055'4 1060'6 -3'6 1061'6s 05:00P Chart for @S6U Options for @S6U
Nov 16 1054'0 1065'0 1044'2 1049'4 -3'6 1050'4s 06:59P Chart for @S6X Options for @S6X
Jan 17 1047'4 1059'2 1040'4 1045'0 -1'6 1047'0s 04:57P Chart for @S7F Options for @S7F
Mar 17 1024'2 1034'2 1020'2 1024'4 0'0 1025'6s 04:58P Chart for @S7H Options for @S7H
May 17 1020'0 1026'4 1016'0 1020'0 2'0 1021'0s 02:34P Chart for @S7K Options for @S7K
Jul 17 1018'0 1025'4 1015'0 1019'0 3'2 1020'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 482'2 465'4 481'6 15'2 481'2s 06:58P Chart for @W6N Options for @W6N
Sep 16 477'0 492'6 476'4 492'2 14'4 491'6s 06:58P Chart for @W6U Options for @W6U
Dec 16 494'6 509'0 494'4 508'6 13'4 508'4s 06:39P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.275 115.125 111.450 114.750 1.675 114.825s 04:07P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.700 81.000 79.975 80.600 0.375 80.550s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 80.100 81.675 79.875 81.300 1.450 81.275s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 79.300 80.875 79.175 80.800 1.575 80.750s 04:07P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 61% Dew Pt: 65oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:23 Sunset: 8:32
As reported at CAMP DOUGLAS, WI at 6:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 57°F
Precip: 74%
High: 81°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 80%
High: 83°F
Low: 52°F
Precip: 32%
High: 83°F
Low: 53°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 408'6 3'4
@S6N 1079'4 -5'6
@W6N 481'6 15'2
@O6N 192'2 1'2
Stocks
MSFT 51.8900 -0.2300
WMT 70.850000 0.370000
XOM 89.800000 -0.460000
TWX 74.070000 1.112496



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN