....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 05:39P Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 06:07P Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 04:58P Chart for @C3H Options for @C3H
May 23 622'0 636'0 622'0 625'2 5'4 625'2s 05:02P Chart for @C3K Options for @C3K
Jul 23 626'2 636'4 625'2 625'6 5'2 626'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 595'2 603'4 593'2 593'4 3'2 594'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 583'0 591'0 582'0 582'6 3'2 583'4s 04:56P Chart for @C3Z Options for @C3Z
Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 01:30P Chart for @C4H Options for @C4H
May 24 588'0 2'4 594'4s 01:20P Chart for @C4K Options for @C4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 05:52P Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 06:00P Chart for @S2X Options for @S2X
Jan 23 1416'6 1445'0 1416'6 1433'2 26'6 1434'4s 04:58P Chart for @S3F Options for @S3F
Mar 23 1417'4 1443'4 1417'0 1432'2 25'2 1433'6s 04:58P Chart for @S3H Options for @S3H
May 23 1424'2 1442'6 1418'2 1432'4 24'0 1434'0s 04:58P Chart for @S3K Options for @S3K
Jul 23 1421'0 1439'4 1415'6 1429'2 23'4 1431'2s 04:45P Chart for @S3N Options for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 01:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 05:42P Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 02:40P Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:14
As reported at CAMP DOUGLAS, WI at 6:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 26%
High: 78°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 64%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2U 615'6 7'0
@S2Q 1690'0 73'6
@W2U 781'6 1'6
@O2U 443'6 -21'0
Stocks
MSFT 282.300000 1.980000
WMT 128.870000 1.260000
XOM 90.590000 1.640000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN