....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 343'6 343'4 343'6 -1'2 345'0 08:10P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 341'6 -1'6 343'4 08:11P Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 350'4 -2'0 352'4 08:11P Chart for @C0Z Options for @C0Z
Mar 21 362'2 362'4 361'0 361'6 -1'4 363'2 08:11P Chart for @C1H Options for @C1H
May 21 368'0 368'2 366'6 367'4 -1'6 369'2 08:11P Chart for @C1K Options for @C1K
Jul 21 372'4 372'4 371'2 371'4 -1'6 373'2 08:11P Chart for @C1N Options for @C1N
Sep 21 366'6 367'0 366'2 367'0 -1'4 368'4 08:11P Chart for @C1U Options for @C1U
Dec 21 373'6 373'6 373'0 373'4 -1'2 374'6 08:11P Chart for @C1Z Options for @C1Z
Mar 22 384'6 385'2 381'6 382'6 -0'6 383'6s 08:09P Chart for @C2H Options for @C2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.350 1.358 1.330 1.358 0.026 1.345s 04:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 0.026 1.335s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.335 0.026 1.335s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.135 0.026 1.336s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.026 1.371s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.367 0.026 1.367s 04:00P Chart for @AC1F Options for @AC1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 08:11P Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 891'6 892'2 -4'4 896'6 08:11P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 891'0 891'6 -4'6 896'4 08:11P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 896'6 897'4 -5'0 902'4 08:11P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 901'6 901'6 -5'4 907'2 08:11P Chart for @S1F Options for @S1F
Mar 21 901'6 901'6 896'2 896'2 -5'4 901'6 08:11P Chart for @S1H Options for @S1H
May 21 899'2 899'2 894'6 895'0 -4'2 899'2 08:11P Chart for @S1K Options for @S1K
Jul 21 904'4 904'4 899'6 899'6 -4'6 904'4 08:11P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 08:09P Chart for @W0N Options for @W0N
Sep 20 495'4 496'4 494'6 495'6 0'4 495'2 08:11P Chart for @W0U Options for @W0U
Dec 20 502'6 503'2 501'6 502'6 0'6 502'0 08:11P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N Options for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 95% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:41
As reported at BARABOO, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 64%
High: 86°F
Low: 64°F
Precip: 64%
High: 85°F
Low: 60°F
Precip: 30%
High: 82°F
Low: 59°F
Precip: 25%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 343'6 -1'2
@S0N 896'0 -3'2
@W0N 491'4 2'6
@O0N 345'0 -2'0
Stocks
MSFT 208.250000 - 2.450000
WMT 126.950000
XOM 43.240000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN