....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'6 5'0 778'6 03:35A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 752'6 5'6 747'0 03:34A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 03:35A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 03:35A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 03:34A Chart for @C3K Options for @C3K
Jul 23 730'0 735'6 730'0 735'4 6'0 729'4 03:35A Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 672'4 674'2 4'0 670'2 03:34A Chart for @C3U Options for @C3U
Dec 23 646'4 655'0 646'4 652'0 5'6 646'2 03:34A Chart for @C3Z Options for @C3Z
Mar 24 658'0 661'0 658'0 661'0 8'6 652'2 03:34A Chart for @C4H Options for @C4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/20 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/20 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/20 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 05/20 Chart for @AC2U Options for @AC2U
Oct 22 2.160 2.160s 05/20 Chart for @AC2V Options for @AC2V
Nov 22 2.160 2.160s 05/20 Chart for @AC2X Options for @AC2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1717'6 12'4 1705'2 03:35A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1652'2 10'4 1641'6 03:35A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:35A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1531'0 9'2 1521'6 03:35A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1533'6 9'4 1524'2 03:35A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 03:35A Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 03:35A Chart for @S3K Options for @S3K
Jul 23 1513'4 1525'2 1513'0 1520'4 9'6 1510'6 03:35A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1190'0 1174'6 1186'2 17'4 1168'6 03:35A Chart for @W2N Options for @W2N
Sep 22 1188'6 1196'0 1180'6 1191'6 17'2 1174'4 03:35A Chart for @W2U Options for @W2U
Dec 22 1192'6 1200'6 1185'4 1196'4 17'2 1179'2 03:35A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 95% Dew Pt: 29oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:28
As reported at CAMP DOUGLAS, WI at 3:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 29%
High: 58°F
Low: 46°F
Precip: 70%
High: 63°F
Low: 48°F
Precip: 64%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 783'2 4'4
@S2N 1717'6 12'4
@W2N 1186'0 17'2
@O2N 639'0 26'2
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN