....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 03:18P Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P Chart for @C2K Options for @C2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 04:01P Chart for @AC0U Options for @AC0U
Oct 20 1.279 0.050 1.279s 04:01P Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.050 1.280s 04:01P Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.050 1.315s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.300 0.039 1.300s 04:01P Chart for @AC1F Options for @AC1F
Feb 21 1.300 0.039 1.300s 04:01P Chart for @AC1G Options for @AC1G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 03:57P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 03:44P Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 01:20P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 02:31P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:02
As reported at BARABOO, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 61°F
Precip: 44%
High: 81°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 20%
High: 75°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN