Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 22 2.161 2.161s 11/25 Jan 23 2.161 2.161s 11/25 Feb 23 2.161 2.161s 11/25 Mar 23 2.161 2.161s 11/25 Apr 23 2.161 2.161s 11/25 May 23 2.161 2.161s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 75% Dew Pt: 30oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:11 Sunset: 4:26 As reported at CAMP DOUGLAS, WI at 9:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 27°F Precip: 0% High: 48°F Low: 21°F Precip: 0% High: 47°F Low: 31°F Precip: 70% High: 30°F Low: 18°F Precip: 43% High: 38°F Low: 12°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 667'2 4'6 @S3F 1433'4 0'2 @W2Z 771'4 -18'0 @O2Z 390'4 -4'4 Stocks MSFT 247.490000 - 0.090000 WMT 153.070000 0.650000 XOM 113.210000 - 0.400000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators: Set Corn Ethanol Above 15 Billion Gallons Wednesday, October 19, 2022 12:03PM CST A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]