....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'6 362'2 363'4 0'6 362'6 01:29A Chart for @C7N Options for @C7N
Sep 17 370'6 371'4 370'0 371'4 0'6 370'6 01:28A Chart for @C7U Options for @C7U
Dec 17 380'2 381'4 380'0 381'4 0'6 380'6 01:28A Chart for @C7Z Options for @C7Z
Mar 18 390'0 391'2 390'0 391'0 0'4 390'4 01:27A Chart for @C8H Options for @C8H
May 18 396'4 397'4 396'2 397'4 1'0 396'4 01:28A Chart for @C8K Options for @C8K
Jul 18 402'0 402'4 401'6 402'4 0'0 402'4 01:29A Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 01:28A Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 400'6 401'0 0'0 401'0 01:28A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 408'0 408'0 -4'0 408'2s 01:28A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.501 1.501 1.490 1.501 -0.017 1.498s 06/22 Chart for @AC7N Options for @AC7N
Aug 17 1.506 1.515 1.495 1.498 -0.023 1.497s 06/22 Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.495 1.499 -0.021 1.495s 06/22 Chart for @AC7U Options for @AC7U
Oct 17 1.523 -0.017 1.488s 06/22 Chart for @AC7V Options for @AC7V
Nov 17 1.546 -0.017 1.471s 06/22 Chart for @AC7X Options for @AC7X
Dec 17 1.529 -0.017 1.453s 06/22 Chart for @AC7Z Options for @AC7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 01:29A Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 911'0 2'4 908'4 01:29A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'4 2'6 909'6 01:29A Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'2 2'0 913'2 01:29A Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 923'2 2'0 921'2 01:29A Chart for @S8F Options for @S8F
Mar 18 930'0 930'6 927'4 929'2 1'6 927'4 01:29A Chart for @S8H Options for @S8H
May 18 936'2 936'2 933'6 935'2 1'4 933'6 01:29A Chart for @S8K Options for @S8K
Jul 18 939'4 942'2 939'4 941'2 2'0 939'2 01:29A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 461'0 -0'2 461'2 01:29A Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'6 -0'4 475'2 01:29A Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 497'0 -0'4 497'4 01:29A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 06/22 Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 06/22 Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 06/22 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:19 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 57°F
Precip: 73%
High: 66°F
Low: 50°F
Precip: 27%
High: 66°F
Low: 47°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 20%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 363'4 0'6
@S7N 906'4 2'4
@W7N 461'0 -0'2
@O7N 260'4 3'2
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN