....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 328'2 -0'2 328'4 12:38P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 337'2 0'0 337'2 12:38P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'6 -0'2 347'0 12:38P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'4 -0'2 353'6 12:39P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 360'4 -0'2 360'6 12:39P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 367'2 -0'4 367'6 12:39P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 377'0 -0'2 377'2 12:39P Chart for @C7Z Options for @C7Z
Mar 18 386'6 387'4 386'4 386'4 -0'2 386'6 12:39P Chart for @C8H Options for @C8H
May 18 390'0 -3'2 391'4s 12:39P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.476 1.453 1.457 -0.010 1.467 12:36P Chart for @AC6U Options for @AC6U
Oct 16 1.455 1.463 1.446 1.450 -0.006 1.456 12:36P Chart for @AC6V Options for @AC6V
Nov 16 1.439 1.442 1.433 1.437 -0.020 1.433s 12:30P Chart for @AC6X Options for @AC6X
Dec 16 1.430 -0.020 1.410s 12:36P Chart for @AC6Z Options for @AC6Z
Jan 17 1.383 -0.020 1.396s 12:36P Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.020 1.400s 12:30P Chart for @AC7G Options for @AC7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1030'6 -3'4 1034'2 12:38P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1006'0 -7'4 1013'4 12:38P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1006'6 -7'4 1014'2 12:38P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1003'0 -7'6 1010'6 12:38P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 1000'4 -7'2 1007'6 12:39P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 999'6 -6'6 1006'4 12:39P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -4'0 999'0 12:39P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 12:39P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 12:38P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 425'6 -1'6 427'4 12:38P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 447'4 -2'4 450'0 12:38P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.775 - 0.475 113.250 12:38P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.200 - 0.525 109.725 12:38P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.375 - 0.600 110.975 12:38P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.050 -0.475 60.525 12:38P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.875 -0.650 56.525 12:38P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.650 -0.625 61.275 12:38P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:16 Sunset: 7:50
As reported at CAMP DOUGLAS, WI at 12:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 65°F
Precip: 38%
High: 77°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 60%
High: 77°F
Low: 62°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 328'2 -0'2
@S6U 1030'6 -3'4
@W6U 404'4 -3'2
@O6U 169'0 -2'4
Stocks
MSFT 57.9964 0.1064
WMT 72.435000 0.465000
XOM 87.973300 0.253300
TWX 80.480000 -0.220000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN