....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 03:07P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 03:31P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 03:11P Chart for @C5K Options for @C5K
Jul 15 396'2 403'6 395'2 403'6 6'6 403'0s 02:30P Chart for @C5N Options for @C5N
Sep 15 402'4 409'4 401'4 409'2 6'2 408'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'4 418'0 410'0 417'6 6'2 417'2s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 01:30P Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 02:30P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.137 2.137 2.040 2.058 -0.022 2.058 02:32P Chart for @AC4Z Options for @AC4Z
Jan 15 1.862 1.862 1.785 1.815 -0.025 1.789 03:30P Chart for @AC5F Options for @AC5F
Feb 15 1.755 1.755 1.713 1.730 -0.024 1.713 03:30P Chart for @AC5G Options for @AC5G
Mar 15 1.740 1.740 1.691 1.691 -0.035 1.692 03:30P Chart for @AC5H Options for @AC5H
Apr 15 1.695 1.695 1.695 1.695 -0.035 1.681 03:30P Chart for @AC5J Options for @AC5J
May 15 1.664 -0.035 1.669 03:30P Chart for @AC5K Options for @AC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 03:06P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 03:30P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1049'6 1068'2 1049'2 1065'0 15'6 1065'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1009'4 1027'0 1009'4 1023'2 14'0 1023'6s 03:07P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 02:46P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 03:26P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 01:10P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 79% Dew Pt: 19oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 4:30
As reported at PERU, IL at 3:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 20%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN