....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'6 0'6 365'0 04:36A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 04:34A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 04:36A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 04:36A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 04:33A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 405'6 0'6 405'0 04:33A Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 410'0 410'2 0'0 410'2 04:36A Chart for @C8N Options for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 04:36A Chart for @C8U Options for @C8U
Dec 18 404'0 405'0 403'6 403'6 0'6 403'0 04:33A Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.602 1.617 1.595 1.612 -0.005 1.614s 04:00A Chart for @AC7K Options for @AC7K
Jun 17 1.591 1.614 1.581 1.610 0.002 1.607s 04:00A Chart for @AC7M Options for @AC7M
Jul 17 1.570 1.593 1.568 1.587 0.011 1.593s 04:00A Chart for @AC7N Options for @AC7N
Aug 17 1.558 0.011 1.577s 02:41A Chart for @AC7Q Options for @AC7Q
Sep 17 1.550 0.011 1.557s 04/25 Chart for @AC7U Options for @AC7U
Oct 17 1.549 1.549 1.549 1.549 0.011 1.544s 04/25 Chart for @AC7V Options for @AC7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 953'0 -1'4 954'4 04:36A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'2 -1'6 965'0 04:36A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 965'0 -2'0 967'0 04:36A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 960'2 -3'6 964'0 04:36A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 959'2 -2'4 961'6 04:36A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 963'2 965'6 -2'4 968'2 04:36A Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 968'4 968'4 -3'0 971'4 04:34A Chart for @S8H Options for @S8H
May 18 977'4 977'4 971'4 971'6 -4'4 976'2 04:36A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 408'4 -0'2 408'6 04:36A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 427'0 0'0 427'0 04:36A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 440'2 -0'6 441'0 04:35A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04/25 Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04/25 Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04/25 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 98% Dew Pt: 54oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 7:58
As reported at CAMP DOUGLAS, WI at 4:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 41°F
Precip: 76%
High: 44°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 28°F
Precip: 23%
High: 54°F
Low: 37°F
Precip: 40%
High: 50°F
Low: 35°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 365'6 0'6
@S7K 953'0 -1'4
@W7K 408'0 -0'6
@O7K 222'4 0'0
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN