....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:28A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:28A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:27A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:27A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 415'0 -0'6 415'6 03:27A Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 03:23A Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 03:23A Chart for @C6K Options for @C6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 03:07A Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 03:07A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 02:34A Chart for @AC4V Options for @AC4V
Nov 14 1.883 1.902 1.883 1.893 0.039 1.898s 02:34A Chart for @AC4X Options for @AC4X
Dec 14 1.784 1.825 1.784 1.825 0.039 1.818s 02:34A Chart for @AC4Z Options for @AC4Z
Jan 15 1.740 1.776 1.740 1.776 0.037 1.773s 02:34A Chart for @AC5F Options for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:28A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:28A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:28A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:28A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1136'0 4'4 1131'4 03:28A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:17
As reported at PERU, IL at 3:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 55°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 50%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN