....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 07:16A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'2 380'2 -2'2 382'4 07:16A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'4 390'4 -2'2 392'6 07:16A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 399'4 400'2 -2'2 402'4 07:16A Chart for @C8H Options for @C8H
May 18 407'4 408'4 405'2 405'4 -2'4 408'0 07:15A Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 409'6 410'4 -2'2 412'6 07:15A Chart for @C8N Options for @C8N
Sep 18 404'0 404'0 404'0 404'0 -2'4 406'4 07:14A Chart for @C8U Options for @C8U
Dec 18 407'6 408'0 405'4 405'4 -2'6 408'2 07:14A Chart for @C8Z Options for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 07:16A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.493 1.497 1.468 1.475 -0.013 1.470s 07:16A Chart for @AC7M Options for @AC7M
Jul 17 1.476 1.476 1.476 1.476 -0.023 1.499 07:16A Chart for @AC7N Options for @AC7N
Aug 17 1.520 1.520 1.510 1.513 -0.005 1.510s 07:16A Chart for @AC7Q Options for @AC7Q
Sep 17 1.509 0.001 1.510s 07:16A Chart for @AC7U Options for @AC7U
Oct 17 1.491 0.001 1.506s 07:16A Chart for @AC7V Options for @AC7V
Nov 17 1.467 0.004 1.498s 07:16A Chart for @AC7X Options for @AC7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 950'6 952'4 -4'0 956'4 07:16A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 952'6 954'4 -3'6 958'2 07:16A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 950'6 952'2 -3'6 956'0 07:16A Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 951'2 952'6 -3'4 956'2 07:16A Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 958'6 959'6 -3'4 963'2 07:16A Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 961'4 962'6 -3'0 965'6 07:16A Chart for @S8H Options for @S8H
May 18 968'4 968'4 966'2 967'0 -2'6 969'6 07:16A Chart for @S8K Options for @S8K
Jul 18 974'4 974'4 971'6 973'2 -2'6 976'0 07:16A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 433'0 -1'2 434'2 07:16A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 446'4 -1'4 448'0 07:16A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 465'4 468'0 -1'6 469'6 07:16A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 07:14A Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 07:04A Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 06:01A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 06:57A Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 06:35A Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 07:11A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:28
As reported at CAMP DOUGLAS, WI at 7:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 80%
High: 73°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 46%
High: 77°F
Low: 54°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 372'6 -2'2
@S7N 952'4 -4'0
@W7N 433'0 -1'2
@O7N 246'0 -0'6
Stocks
MSFT 68.450000 0.760000
WMT 78.550000 -0.220000
XOM 82.290000 0.360000
TWX 97.900000 0.270000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN