Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 06:02P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:33P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 05:33P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:33P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 05:34P Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 03:07P May 20 404'0 409'0 403'6 409'0 3'6 407'4s 04:58P Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 05:01P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 05:13P Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 05:13P Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 05:13P Jan 19 1.292 0.009 1.314s 05:00P Feb 19 1.320 0.009 1.336s 05:00P Mar 19 1.351 0.009 1.351s 04:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 06:02P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Nov 19 892'2 915'2 889'6 909'0 19'4 911'6s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 05:59P Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 100% Dew Pt: 71oF Barom: 29.74 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:02 As reported at CAMP DOUGLAS, WI at 5:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 59°F Precip: 32% High: 71°F Low: 43°F Precip: 40% High: 64°F Low: 37°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 72°F Low: 48°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 352'2 6'6 @S8X 846'4 20'2 @W8Z 522'2 1'4 @O8Z 249'4 -0'2 Stocks MSFT 113.570000 1.870000 WMT 95.750000 0.510000 XOM 84.820000 0.190000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News July Ethanol Exports Down From 2017 Wednesday, September 5, 2018 12:04PM CDT USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] USDA Stands With Ethanol on Waivers Friday, August 24, 2018 4:13PM CDT [Read Full News Story]