Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 550'0 547'2 547'4 -1'6 549'2 12:55A Dec 21 549'0 549'6 547'2 547'2 -1'6 549'0 12:55A Mar 22 556'4 557'4 555'2 555'2 -1'4 556'6 12:55A May 22 560'6 561'2 559'2 559'4 -1'2 560'6 12:55A Jul 22 561'4 561'4 559'6 560'0 -1'2 561'2 12:55A Sep 22 511'6 511'6 510'4 510'4 -1'6 512'2 12:55A Dec 22 495'6 496'0 494'6 495'0 -1'4 496'4 12:54A Mar 23 502'2 502'2 502'2 502'2 -1'2 503'4 12:55A May 23 507'4 507'4 507'4 507'4 1'0 507'2s 12:53A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 21 2.400 2.320s 07/28 Sep 21 2.400 2.320s 07/28 Oct 21 2.307 2.307s 07/28 Nov 21 2.307 2.307s 07/28 Dec 21 2.307 2.307s 07/28 Jan 22 2.237 2.237s 07/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1431'6 1436'0 1427'6 1435'2 3'2 1432'0 12:55A Sep 21 1369'4 1376'2 1366'0 1374'0 3'6 1370'2 12:55A Nov 21 1361'0 1367'6 1357'0 1365'6 4'6 1361'0 12:55A Jan 22 1365'4 1372'0 1361'6 1370'2 4'6 1365'4 12:55A Mar 22 1356'0 1362'2 1354'2 1362'2 5'4 1356'6 12:55A May 22 1354'0 1358'0 1349'6 1357'4 4'2 1353'2 12:55A Jul 22 1349'6 1350'4 1348'0 1348'0 -3'2 1351'2 12:55A Aug 22 1322'4 1324'4 1322'4 1324'4 3'0 1330'6s 12:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 689'6 694'2 689'0 693'6 5'0 688'6 12:55A Dec 21 698'2 703'0 697'6 702'4 4'6 697'6 12:55A Mar 22 705'0 709'6 704'6 709'4 4'6 704'6 12:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 95% Dew Pt: 68oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 25 mph Sunrise: 5:46 Sunset: 8:28 As reported at CAMP DOUGLAS, WI at 12:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 63°F Precip: 80% High: 78°F Low: 55°F Precip: 0% High: 81°F Low: 58°F Precip: 47% High: 75°F Low: 53°F Precip: 0% High: 75°F Low: 48°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1U 547'4 -1'6 @S1Q 1435'2 3'2 @W1U 693'6 5'0 @O1U 464'4 -1'6 Stocks MSFT 286.220000 - 0.320000 WMT 142.060000 XOM 58.220000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]