....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 538'6 532'0 536'4 4'2 532'2 11:20A Chart for @C1Z Options for @C1Z
Mar 22 541'6 547'2 540'6 545'0 3'4 541'4 11:20A Chart for @C2H Options for @C2H
May 22 546'0 551'2 545'0 549'0 3'2 545'6 11:21A Chart for @C2K Options for @C2K
Jul 22 546'0 551'2 545'4 549'2 3'2 546'0 11:20A Chart for @C2N Options for @C2N
Sep 22 530'4 534'0 529'4 531'2 -0'2 531'4 11:20A Chart for @C2U Options for @C2U
Dec 22 529'2 532'4 528'0 529'4 -0'4 530'0 11:20A Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'0 535'0 536'2 0'0 536'2 11:20A Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 -1'4 538'2 11:20A Chart for @C3K Options for @C3K
Jul 23 536'0 539'2 535'2 537'0 -0'2 537'2 11:20A Chart for @C3N Options for @C3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/21 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/21 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/21 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 10/21 Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 10/21 Chart for @AC2H Options for @AC2H
Apr 22 2.137 2.137s 10/21 Chart for @AC2J Options for @AC2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1220'4 -3'4 1224'0 11:20A Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1230'4 -3'0 1233'4 11:20A Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'6 -3'6 1243'4 11:20A Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'4 -4'2 1252'6 11:20A Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1254'0 -4'6 1258'6 11:20A Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1248'6 -7'4 1256'2 11:20A Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1231'2 -7'0 1238'2 11:20A Chart for @S2U Options for @S2U
Nov 22 1227'0 1232'6 1221'6 1223'0 -6'6 1229'6 11:20A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 753'6 12'4 741'2 11:20A Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 765'2 11'6 753'4 11:20A Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 767'0 10'0 757'0 11:20A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 124.375 124.400 - 0.575 124.975 11:20A Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.825 128.825 - 0.725 129.550 11:20A Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.950 133.950 - 0.825 134.775 11:20A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.425 0.225 73.200 11:20A Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.900 0.225 76.675 11:20A Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 81.425 0.300 81.125 11:20A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:05
As reported at CAMP DOUGLAS, WI at 11:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 20%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 536'4 4'2
@S1X 1220'6 -3'2
@W1Z 753'6 12'4
@O1Z 667'0 7'0
Stocks
MSFT 308.400000 - 2.360000
WMT 148.090000 1.280000
XOM 62.576300 -0.113700
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN