Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 407'4 403'4 407'2 2'0 405'2 03:53A Mar 21 409'4 412'4 408'6 412'2 1'6 410'4 03:53A May 21 411'2 414'2 410'4 413'6 1'4 412'2 03:53A Jul 21 411'2 413'4 410'2 413'2 1'2 412'0 03:53A Sep 21 396'2 398'0 396'2 398'0 0'6 397'2 03:53A Dec 21 397'6 398'4 397'0 398'4 0'4 398'0 03:53A Mar 22 405'0 405'2 404'6 405'2 -0'2 405'4 03:52A May 22 406'2 408'0 406'2 408'0 1'6 407'4s 03:52A Jul 22 408'0 408'6 408'0 408'6 0'0 408'6 03:52A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 10/19 Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 10/19 Jan 21 1.429 0.029 1.429s 10/19 Feb 21 1.429 0.029 1.429s 10/19 Mar 21 1.429 0.029 1.429s 10/19 Apr 21 1.444 0.029 1.444s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1063'6 1051'2 1062'4 8'2 1054'2 03:53A Jan 21 1055'2 1063'6 1051'2 1062'4 8'4 1054'0 03:53A Mar 21 1044'0 1052'6 1039'2 1051'4 9'2 1042'2 03:53A May 21 1038'2 1047'2 1035'0 1046'2 8'6 1037'4 03:53A Jul 21 1040'6 1048'4 1037'2 1047'4 8'0 1039'4 03:53A Aug 21 1030'6 1038'6 1030'6 1037'4 6'6 1030'6 03:53A Sep 21 1002'0 1005'4 1001'4 1005'0 6'0 999'0 03:53A Nov 21 973'4 978'6 970'2 978'0 5'0 973'0 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 634'0 623'4 632'2 5'2 627'0 03:53A Mar 21 626'4 632'0 622'6 630'2 4'2 626'0 03:53A May 21 624'4 629'2 622'2 627'6 3'2 624'4 03:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 85% Dew Pt: 24oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:22 Sunset: 6:07 As reported at NECEDAH, WI at 3:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 27°F Precip: 80% High: 45°F Low: 35°F Precip: 80% High: 62°F Low: 35°F Precip: 80% High: 60°F Low: 35°F Precip: 80% High: 42°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0Z 407'2 2'0 @S0X 1062'4 8'2 @W0Z 632'2 5'2 @O0Z 298'4 1'0 Stocks MSFT 214.220000 - 5.440000 WMT 142.950000 XOM 33.420000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 4:26PM CDT A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]