Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 05:26P May 15 388'4 391'6 384'4 390'4 3'0 391'0s 05:47P Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 05:36P Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 05:48P Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 05:17P May 16 430'6 431'4 425'4 430'0 3'2 432'0s 05:16P Jul 16 437'0 437'0 431'0 435'4 3'0 436'6s 05:15P Sep 16 425'6 426'0 425'6 425'6 2'2 429'2s 05:15P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 05:00P Apr 15 1.494 1.504 1.466 1.488 0.019 1.493s 05:00P May 15 1.524 1.524 1.479 1.500 0.017 1.505s 05:00P Jun 15 1.512 1.520 1.488 1.503 0.016 1.503s 05:00P Jul 15 1.502 1.504 1.502 1.504 0.016 1.508s 04:15P Aug 15 1.438 0.016 1.504s 04:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 04:58P May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 05:42P Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 05:25P Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 05:21P Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 05:08P Jan 16 990'0 993'2 982'2 992'4 2'4 992'0s 04:45P Mar 16 993'4 995'6 985'6 995'6 2'4 995'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 03:16P May 15 501'6 507'0 493'0 504'2 6'0 506'0s 05:18P Jul 15 505'6 510'4 496'6 508'0 5'6 509'6s 05:06P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 85% Dew Pt: 25oF Barom: 29.67 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:32 Sunset: 5:52 As reported at CAMP DOUGLAS, WI at 5:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Wednesday Thursday Friday Saturday Sunday High: 14°F Low: -1°F Precip: 0% High: 16°F Low: -10°F Precip: 0% High: 36°F Low: 2°F Precip: 0% High: 36°F Low: 17°F Precip: 21% High: 37°F Low: 17°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities C5H 382'0 3'2 S5H 1011'0 -2'4 W5H 506'2 0'6 O5H 274'0 3'0 Stocks MSFT 43.2800 -0.6000 WMT 83.3700 -0.5900 XOM 87.620000 -0.420000 TWX 83.160000 0.390000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, February 5, 2015 12:22PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, February 11, 2015 1:04PM CST [Read Full News Story] RFS Bill Introduced Thursday, February 26, 2015 5:39PM CST [Read Full News Story]