Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04/20 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 18 1.509 1.510 1.494 1.498 -0.009 1.499s 04/20 Jun 18 1.495 1.502 1.480 1.486 -0.019 1.481s 04/20 Jul 18 1.493 1.499 1.472 1.472 -0.019 1.474s 04/20 Aug 18 1.493 -0.019 1.476s 04/20 Sep 18 1.490 -0.019 1.475s 04/20 Oct 18 1.491 -0.019 1.470s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 36% Dew Pt: 28oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 7:52 As reported at CAMP DOUGLAS, WI at 5:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 24°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 56°F Low: 32°F Precip: 31%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8K 376'6 -5'4 @S8K 1029'4 -8'4 @W8K 463'4 -13'4 @O8K 233'2 -2'0 Stocks MSFT 95.000000 -1.110000 WMT 86.980000 -0.910000 XOM 79.000000 -0.420000 TWX 96.240000 -0.340000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]