....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'2 -2'0 373'2 02:02A Chart for @C5H Options for @C5H
May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:01A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:02A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 393'6 393'6 -2'0 395'6 02:02A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 402'0 402'2 -2'0 404'2 02:02A Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 411'0 411'0 -1'6 412'6 02:02A Chart for @C6H Options for @C6H
May 16 419'0 419'0 417'2 418'4 -0'4 419'0 02:00A Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 422'2 423'0 -1'0 424'0 02:01A Chart for @C6N Options for @C6N
Sep 16 422'0 422'2 419'0 422'2 -6'2 416'2s 02:00A Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.389 1.405 1.370 1.371 -0.040 1.378s 02:00A Chart for @AC5G Options for @AC5G
Mar 15 1.405 1.420 1.373 1.373 -0.039 1.393s 02:00A Chart for @AC5H Options for @AC5H
Apr 15 1.410 1.436 1.400 1.401 -0.033 1.415s 02:00A Chart for @AC5J Options for @AC5J
May 15 1.463 -0.033 1.430s 01/28 Chart for @AC5K Options for @AC5K
Jun 15 1.454 1.454 1.439 1.439 -0.033 1.435s 02:00A Chart for @AC5M Options for @AC5M
Jul 15 1.445 1.462 1.444 1.444 -0.033 1.438s 02:00A Chart for @AC5N Options for @AC5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:01A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:00A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:01A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 980'2 981'4 -1'4 983'0 02:02A Chart for @S5Q Options for @S5Q
Sep 15 968'2 968'4 968'2 968'2 -1'0 969'2 02:02A Chart for @S5U Options for @S5U
Nov 15 957'2 958'0 955'6 957'2 -1'0 958'2 02:01A Chart for @S5X Options for @S5X
Jan 16 963'4 963'4 963'2 963'2 -1'0 964'2 02:02A Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 969'4 969'4 -4'4 969'6s 01:44A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 502'0 502'4 -2'6 505'2 02:02A Chart for @W5H Options for @W5H
May 15 511'6 511'6 507'4 507'6 -2'4 510'2 02:01A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 513'0 513'6 -2'2 516'0 02:01A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Chart for LC5J Options for LC5J
Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01/28 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 Chart for LH5J Options for LH5J
May 15 80.925 88.500 3.000 80.925s 01/28 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:07
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 16°F
Precip: 20%
High: 25°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 19°F
Low: 7°F
Precip: 30%
High: 16°F
Low: 2°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN