....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 03:38P Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 03:38P Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 401'0 401'0 4'6 407'0s 03:06P Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.639 1.695 1.632 1.692 0.044 1.683s 04:02P Chart for @AC7F Options for @AC7F
Feb 17 1.579 1.631 1.579 1.631 0.038 1.624s 04:02P Chart for @AC7G Options for @AC7G
Mar 17 1.580 1.591 1.580 1.591 0.038 1.623s 04:02P Chart for @AC7H Options for @AC7H
Apr 17 1.620 1.620 1.620 1.620 0.028 1.620s 04:02P Chart for @AC7J Options for @AC7J
May 17 1.482 0.028 1.622s 04:02P Chart for @AC7K Options for @AC7K
Jun 17 1.613 0.024 1.613s 04:02P Chart for @AC7M Options for @AC7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 02:34P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 04:41P Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 02:38P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 78% Dew Pt: 10oF
Barom: 30.51 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:23
As reported at CAMP DOUGLAS, WI at 10:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 17°F
Low: 9°F
Precip: 40%
High: 27°F
Low: 17°F
Precip: 80%
High: 22°F
Low: 15°F
Precip: 20%
High: 15°F
Low: -1°F
Precip: 0%
High: 0°F
Low: -6°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN