Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:28A Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:28A Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:27A Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:27A Dec 15 415'0 416'2 415'0 415'0 -0'6 415'6 03:27A Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 03:23A May 16 421'4 4'0 430'6s 03:23A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 03:07A Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 03:07A Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 02:34A Nov 14 1.883 1.902 1.883 1.893 0.039 1.898s 02:34A Dec 14 1.784 1.825 1.784 1.825 0.039 1.818s 02:34A Jan 15 1.740 1.776 1.740 1.776 0.037 1.773s 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:28A Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:28A Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:28A May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:28A Jul 15 1134'0 1140'0 1133'2 1136'0 4'4 1131'4 03:28A Aug 15 1119'0 1125'6 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Hennepin, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:17 As reported at PERU, IL at 3:00 AM
Local Radar Hennepin, IL
	Local Forecast
	Hennepin, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 55°F Precip: 20% High: 77°F Low: 60°F Precip: 50% High: 80°F Low: 57°F Precip: 0% High: 80°F Low: 58°F Precip: 30% High: 78°F Low: 57°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities C4U 367'2 4'6 S4Q 1233'4 24'2 W4U 535'4 -3'2 O4U 336'4 18'4 Stocks MSFT 43.9700 -0.5300 WMT 75.7100 -0.2600 XOM 104.370000 1.190000 TWX 85.2400 0.2500

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]