Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 352'6 353'2 352'0 353'2 -0'2 353'4 07:39P Mar 18 365'4 365'4 364'4 365'4 -0'4 366'0 07:39P May 18 373'6 374'0 373'0 374'0 -0'4 374'4 07:39P Jul 18 380'6 380'6 380'0 380'6 -0'6 381'4 07:39P Sep 18 387'2 387'2 386'6 386'6 -1'2 388'0 07:39P Dec 18 396'0 396'0 395'0 395'6 -0'6 396'4 07:39P Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 07:33P May 19 412'0 412'0 412'0 412'0 2'4 411'6s 07:32P Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 07:32P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 07:16P Nov 17 1.490 1.505 1.479 1.490 0.015 1.488s 06:58P Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 06:39P Jan 18 1.435 0.015 1.438s 06:40P Feb 18 1.448 0.015 1.448s 06:40P Mar 18 1.471 0.015 1.471s 06:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'4 985'6 983'0 985'0 0'6 984'2 07:40P Jan 18 993'6 995'6 993'0 995'2 0'6 994'4 07:40P Mar 18 1002'4 1005'0 1002'2 1004'4 1'0 1003'4 07:40P May 18 1010'4 1013'0 1010'0 1011'2 -0'2 1011'4 07:40P Jul 18 1016'4 1019'0 1016'4 1018'0 0'2 1017'6 07:39P Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:39P Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:39P Nov 18 993'4 998'4 993'4 998'2 -0'2 998'4 07:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 448'0 449'0 444'0 445'4 -4'0 449'4 07:39P Mar 18 467'6 468'0 464'0 465'4 -4'0 469'4 07:39P May 18 481'6 481'6 477'4 479'0 -4'0 483'0 07:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 53% Dew Pt: 61oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 6:52 As reported at CAMP DOUGLAS, WI at 7:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 60°F Precip: 40% High: 71°F Low: 55°F Precip: 80% High: 66°F Low: 47°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C7Z 353'2 -0'2 @S7X 984'6 0'4 @W7Z 445'6 -3'6 @O7Z 246'6 -1'2 Stocks MSFT 74.410000 0.200000 WMT 79.530000 -0.480000 XOM 79.920000 0.030000 TWX 102.400000 - 0.090000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]