....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 581'0 -5'0 586'0 11:52A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 580'6 -3'2 584'0 11:52A Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 582'6 -3'4 586'2 11:52A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 582'4 -3'0 585'4 11:52A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 559'2 -3'0 562'2 11:52A Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 545'6 549'2 -3'0 552'2 11:52A Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 553'0 556'4 -2'6 559'2 11:53A Chart for @C3H Options for @C3H
May 23 559'6 559'6 556'0 557'2 -4'2 561'4 11:53A Chart for @C3K Options for @C3K
Jul 23 553'2 555'6 553'2 555'0 -4'6 559'6 11:53A Chart for @C3N Options for @C3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137s 12/03 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 12/03 Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 12/03 Chart for @AC2H Options for @AC2H
Apr 22 2.137 2.137s 12/03 Chart for @AC2J Options for @AC2J
May 22 2.137 2.137s 12/03 Chart for @AC2K Options for @AC2K
Jun 22 2.137 2.137s 12/03 Chart for @AC2M Options for @AC2M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1259'4 -7'6 1267'2 11:52A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1264'4 -6'6 1271'2 11:52A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1271'6 -6'2 1278'0 11:52A Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1278'2 -5'6 1284'0 11:52A Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1269'4 -6'4 1276'0 11:52A Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1245'6 -5'2 1251'0 11:52A Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1226'2 1230'2 -3'6 1234'0 11:52A Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1227'4 1230'6 -3'0 1233'6 11:52A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 791'2 -3'2 794'4 11:52A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 805'2 1'4 803'6 11:52A Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 810'4 1'0 809'4 11:52A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.075 137.275 137.950 0.275 137.675 11:52A Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.800 0.850 138.950 11:52A Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.100 141.675 143.050 0.900 142.150 11:52A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.250 72.400 -1.600 74.000 11:52A Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.725 78.950 -2.550 81.500 11:52A Chart for @HE2G Options for @HE2G
Apr 22 85.700 85.700 83.875 84.200 -1.675 85.875 11:52A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 1oF
Humid: 57% Dew Pt: 5oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:21 Sunset: 4:23
As reported at CAMP DOUGLAS, WI at 11:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 5°F
Precip: 0%
High: 19°F
Low: 4°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 69%
High: 38°F
Low: 24°F
Precip: 77%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 581'0 -5'0
@S2F 1259'4 -7'6
@W1Z 791'2 -3'2
@O1Z 733'0 8'0
Stocks
MSFT 323.260000 0.250000
WMT 138.755000 1.245000
XOM 61.820000 0.930000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN