Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 04:50P Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 04:51P May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 04:50P Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 04:49P Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 04:39P Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 04:51P Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 04:39P May 21 423'0 424'4 422'6 424'4 0'0 424'6s 04:39P Jul 21 426'2 427'0 426'2 427'0 0'0 427'6s 04:39P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 19 1.405 1.447 1.405 1.429 0.010 1.431s 04:39P Dec 19 1.390 1.421 1.390 1.420 0.017 1.420s 04:39P Jan 20 1.400 0.017 1.412s 04:31P Feb 20 1.414 0.017 1.412s 04:00P Mar 20 1.412 0.017 1.412s 04:00P Apr 20 1.456 0.017 1.456s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 04:51P Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 04:50P Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 04:45P May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 04:39P Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 04:39P Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 04:39P Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 04:39P Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 04:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 04:45P Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 04:45P May 20 529'4 534'0 527'0 531'6 1'4 531'0s 04:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 62% Dew Pt: 36oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:25 Sunset: 6:05 As reported at CAMP DOUGLAS, WI at 4:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 36°F Precip: 27% High: 44°F Low: 29°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 49°F Low: 35°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 388'6 -0'2 @S9X 934'6 -0'2 @W9Z 521'4 2'6 @O9Z 296'2 0'0 Stocks MSFT 137.240000 0.870000 WMT 119.350000 - 0.230000 XOM 69.750000 0.660000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 11:36AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]