Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 363'6 362'2 363'4 0'6 362'6 01:29A Sep 17 370'6 371'4 370'0 371'4 0'6 370'6 01:28A Dec 17 380'2 381'4 380'0 381'4 0'6 380'6 01:28A Mar 18 390'0 391'2 390'0 391'0 0'4 390'4 01:27A May 18 396'4 397'4 396'2 397'4 1'0 396'4 01:28A Jul 18 402'0 402'4 401'6 402'4 0'0 402'4 01:29A Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 01:28A Dec 18 400'6 401'2 400'6 401'0 0'0 401'0 01:28A Mar 19 408'2 409'0 408'0 408'0 -4'0 408'2s 01:28A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 17 1.501 1.501 1.490 1.501 -0.017 1.498s 06/22 Aug 17 1.506 1.515 1.495 1.498 -0.023 1.497s 06/22 Sep 17 1.500 1.500 1.495 1.499 -0.021 1.495s 06/22 Oct 17 1.523 -0.017 1.488s 06/22 Nov 17 1.546 -0.017 1.471s 06/22 Dec 17 1.529 -0.017 1.453s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 01:29A Aug 17 911'2 912'6 908'6 911'0 2'4 908'4 01:29A Sep 17 912'0 914'2 910'0 912'4 2'6 909'6 01:29A Nov 17 915'4 917'2 913'2 915'2 2'0 913'2 01:29A Jan 18 923'0 924'6 921'2 923'2 2'0 921'2 01:29A Mar 18 930'0 930'6 927'4 929'2 1'6 927'4 01:29A May 18 936'2 936'2 933'6 935'2 1'4 933'6 01:29A Jul 18 939'4 942'2 939'4 941'2 2'0 939'2 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'6 464'6 460'2 461'0 -0'2 461'2 01:29A Sep 17 477'4 478'0 473'6 474'6 -0'4 475'2 01:29A Dec 17 500'0 500'0 496'0 497'0 -0'4 497'4 01:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 06/22 Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 06/22 Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 100% Dew Pt: 66oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:19 Sunset: 8:47 As reported at CAMP DOUGLAS, WI at 1:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 57°F Precip: 73% High: 66°F Low: 50°F Precip: 27% High: 66°F Low: 47°F Precip: 30% High: 69°F Low: 46°F Precip: 20% High: 76°F Low: 46°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C7N 363'4 0'6 @S7N 906'4 2'4 @W7N 461'0 -0'2 @O7N 260'4 3'2 Stocks MSFT 70.260000 -0.010000 WMT 75.520000 -0.720000 XOM 81.080000 -0.360000 TWX 99.400000 0.150000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Senate Eyes Biodiesel Wednesday, April 26, 2017 3:03PM CDT [Read Full News Story]