Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:21A Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:21A Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:21A May 18 383'2 383'4 382'6 382'6 0'4 382'2 03:21A Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 03:21A Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 03:21A Dec 18 400'0 401'2 400'0 400'4 0'2 400'2 03:21A Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 03:21A May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 03:09A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 17 1.524 1.525 1.502 1.505 -0.021 1.510s 02:48A Oct 17 1.486 1.495 1.485 1.489 -0.019 1.489s 02:48A Nov 17 1.465 1.465 1.465 1.465 -0.019 1.460s 02:29A Dec 17 1.435 1.435 1.435 1.435 -0.019 1.429s 02:29A Jan 18 1.517 -0.019 1.404s 08/17 Feb 18 1.405 -0.018 1.405s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:19A Nov 17 932'6 937'0 932'0 935'0 2'0 933'0 03:19A Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:19A Mar 18 949'4 952'6 949'2 950'6 1'2 949'4 03:19A May 18 956'4 960'0 956'4 958'2 1'4 956'6 03:19A Jul 18 963'0 966'6 963'0 965'0 2'0 963'0 03:19A Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 03:20A Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 03:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 413'2 415'6 1'6 414'0 03:20A Dec 17 440'6 444'4 440'0 442'4 1'6 440'6 03:20A Mar 18 463'4 467'4 463'0 465'4 1'6 463'6 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 86% Dew Pt: 60oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:09 Sunset: 8:00 As reported at CAMP DOUGLAS, WI at 3:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 58°F Precip: 53% High: 79°F Low: 53°F Precip: 0% High: 86°F Low: 55°F Precip: 0% High: 82°F Low: 63°F Precip: 60% High: 79°F Low: 61°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C7U 351'2 0'6 @S7U 932'0 1'6 @W7U 415'6 1'6 @O7U 257'0 -1'2 Stocks MSFT 72.400000 -1.250000 WMT 79.700000 -1.280000 XOM 76.260000 -1.210000 TWX 101.610000 - 0.310000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]