....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 378'0 378'2 -7'0 385'2 11:11A Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 382'0 382'2 -6'4 388'6 11:11A Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 387'4 387'6 -6'4 394'2 11:11A Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 394'4 394'4 -6'2 400'6 11:11A Chart for @C7H Options for @C7H
May 17 403'0 406'2 398'2 398'2 -6'2 404'4 11:11A Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 401'4 401'4 -6'6 408'2 11:11A Chart for @C7N Options for @C7N
Sep 17 389'2 391'0 386'4 386'4 -4'0 390'4 11:11A Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 390'0 390'0 -3'0 393'0 11:11A Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 400'0 400'0 -0'2 400'2 11:11A Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.591 1.595 1.580 1.581 -0.027 1.608 11:07A Chart for @AC6N Options for @AC6N
Aug 16 1.600 1.600 1.576 1.582 -0.019 1.601 11:12A Chart for @AC6Q Options for @AC6Q
Sep 16 1.563 1.563 1.563 1.563 -0.016 1.579 11:12A Chart for @AC6U Options for @AC6U
Oct 16 1.583 1.583 1.555 1.555 -0.005 1.551s 11:12A Chart for @AC6V Options for @AC6V
Nov 16 1.564 -0.005 1.526s 11:12A Chart for @AC6X Options for @AC6X
Dec 16 1.475 1.475 1.475 1.475 -0.025 1.500 11:12A Chart for @AC6Z Options for @AC6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1144'6 -5'6 1150'4 11:11A Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1140'6 -5'4 1146'2 11:11A Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1120'0 1123'2 -7'0 1130'2 11:11A Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1109'2 1112'4 -7'6 1120'2 11:11A Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1106'2 1108'6 -8'0 1116'6 11:11A Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1070'0 1072'4 -8'2 1080'6 11:11A Chart for @S7H Options for @S7H
May 17 1067'6 1067'6 1056'6 1059'4 -8'0 1067'4 11:11A Chart for @S7K Options for @S7K
Jul 17 1061'6 1068'0 1055'2 1057'6 -8'4 1066'2 11:11A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 434'0 434'4 -9'2 443'6 11:11A Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 448'2 449'0 -8'2 457'2 11:11A Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 469'2 469'6 -7'2 477'0 11:11A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 118.250 117.200 118.000 0.925 117.075 11:11A Chart for @LE6M Options for @LE6M
Aug 16 113.075 113.925 113.025 113.600 0.875 112.725 11:11A Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.050 113.325 113.775 0.725 113.050 11:11A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.900 83.000 -0.150 83.150 11:11A Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.375 83.625 -0.350 83.975 11:11A Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.550 71.775 -0.250 72.025 11:11A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:21 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 11:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 70%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 379'0 -6'2
@S6N 1146'4 -4'0
@W6N 434'4 -9'2
@O6N 214'0 8'0
Stocks
MSFT 50.3600 0.9200
WMT 72.435600 0.925600
XOM 92.365000 1.455000
TWX 72.010300 1.860300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN