....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 368'4 369'0 1'4 367'4 07:01P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'6 376'4 1'4 375'0 07:01P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 383'4 384'0 1'2 382'6 07:01P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 390'2 390'4 1'0 389'4 07:01P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'6 398'0 1'0 397'0 07:01P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 405'0 405'4 0'6 404'6 07:01P Chart for @C9H Options for @C9H
May 19 410'4 410'4 410'4 410'4 0'6 409'6 07:01P Chart for @C9K Options for @C9K
Jul 19 414'6 414'6 414'6 414'6 0'4 414'2 07:01P Chart for @C9N Options for @C9N
Sep 19 409'0 409'0 409'0 409'0 -0'6 409'6 07:00P Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.488 1.484 1.484 1.484 05:09P Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 06:03P Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 05:27P Chart for @AC8K Options for @AC8K
Jun 18 1.496 1.502 1.496 1.502 -0.005 1.499s 05:00P Chart for @AC8M Options for @AC8M
Jul 18 1.455 -0.007 1.497s 11:50A Chart for @AC8N Options for @AC8N
Aug 18 1.435 -0.007 1.488s 05:00P Chart for @AC8Q Options for @AC8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1032'4 1030'0 1032'4 11'0 1021'4 07:01P Chart for @S8H Options for @S8H
May 18 1041'6 1043'4 1040'6 1043'0 10'4 1032'4 07:01P Chart for @S8K Options for @S8K
Jul 18 1050'0 1052'6 1048'4 1052'4 10'2 1042'2 07:01P Chart for @S8N Options for @S8N
Aug 18 1050'6 1053'0 1047'0 1052'0 8'6 1043'2 07:01P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'2 6'4 1030'6 07:01P Chart for @S8U Options for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'0 2'0 1022'0 07:01P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'4 1028'0 1'6 1026'2 07:01P Chart for @S9F Options for @S9F
Mar 19 1023'0 1026'0 1022'2 1023'6 3'2 1020'4 07:01P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 459'6 461'6 4'0 457'6 07:01P Chart for @W8H Options for @W8H
May 18 474'0 477'2 473'2 475'4 4'0 471'4 07:01P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 488'2 490'4 4'0 486'4 07:01P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 98% Dew Pt: 31oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 5:37
As reported at CAMP DOUGLAS, WI at 6:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 51%
High: 38°F
Low: 26°F
Precip: 20%
High: 34°F
Low: 21°F
Precip: 51%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN