....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 365'2 1'2 364'0 02:40A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'2 1'4 370'6 02:40A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'6 1'4 378'2 02:40A Chart for @C7N Options for @C7N
Sep 17 384'6 385'6 384'0 385'6 1'2 384'4 02:40A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 392'4 1'4 391'0 02:40A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 401'0 1'4 399'4 02:39A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 02:39A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 02:39A Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02:38A Chart for @C8U Options for @C8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.505 1.513 1.497 1.513 -0.002 1.504s 02/26 Chart for @AC7H Options for @AC7H
Apr 17 1.527 1.527 1.527 1.527 -0.006 1.533 02/26 Chart for @AC7J Options for @AC7J
May 17 1.538 1.547 1.538 1.543 0.002 1.547s 02/26 Chart for @AC7K Options for @AC7K
Jun 17 1.540 1.540 1.536 1.536 1.544s 02/26 Chart for @AC7M Options for @AC7M
Jul 17 1.544 1.538s 02/24 Chart for @AC7N Options for @AC7N
Aug 17 1.542 0.002 1.538s 02/26 Chart for @AC7Q Options for @AC7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'0 2'4 1013'4 02:40A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'6 2'4 1024'2 02:40A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'6 2'4 1033'2 02:40A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 02:40A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 02:40A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1010'0 3'0 1007'0 02:40A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 02:40A Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 02:40A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 429'2 -2'0 431'2 02:40A Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'2 -1'6 448'0 02:40A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 460'4 -1'4 462'0 02:40A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 93% Dew Pt: 19oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:47
As reported at CAMP DOUGLAS, WI at 2:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 69%
High: 35°F
Low: 21°F
Precip: 69%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 365'2 1'2
@S7H 1016'0 2'4
@W7H 429'2 -2'0
@O7H 248'4 -3'2
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN