....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H Options for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Chart for @C4K Options for @C4K
Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Chart for @C4N Options for @C4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 11/25 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 11/25 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 11/25 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 11/25 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 11/25 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 11/25 Chart for @AC3K Options for @AC3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N Options for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q Options for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U Options for @S3U
Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Chart for @S3X Options for @S3X
Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H Options for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 75% Dew Pt: 30oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 4:26
As reported at CAMP DOUGLAS, WI at 9:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 70%
High: 30°F
Low: 18°F
Precip: 43%
High: 38°F
Low: 12°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 667'2 4'6
@S3F 1433'4 0'2
@W2Z 771'4 -18'0
@O2Z 390'4 -4'4
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN