....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 352'0 353'2 -0'2 353'4 07:39P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'4 364'4 365'4 -0'4 366'0 07:39P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 374'0 -0'4 374'4 07:39P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 380'0 380'6 -0'6 381'4 07:39P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'6 386'6 -1'2 388'0 07:39P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 395'0 395'6 -0'6 396'4 07:39P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 07:33P Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 07:32P Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 07:32P Chart for @C9N Options for @C9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 07:16P Chart for @AC7V Options for @AC7V
Nov 17 1.490 1.505 1.479 1.490 0.015 1.488s 06:58P Chart for @AC7X Options for @AC7X
Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 06:39P Chart for @AC7Z Options for @AC7Z
Jan 18 1.435 0.015 1.438s 06:40P Chart for @AC8F Options for @AC8F
Feb 18 1.448 0.015 1.448s 06:40P Chart for @AC8G Options for @AC8G
Mar 18 1.471 0.015 1.471s 06:39P Chart for @AC8H Options for @AC8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 985'0 0'6 984'2 07:40P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 995'2 0'6 994'4 07:40P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1004'4 1'0 1003'4 07:40P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1010'0 1011'2 -0'2 1011'4 07:40P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1016'4 1018'0 0'2 1017'6 07:39P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:39P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:39P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 998'2 -0'2 998'4 07:39P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'4 -4'0 449'4 07:39P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'4 -4'0 469'4 07:39P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 479'0 -4'0 483'0 07:39P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 53% Dew Pt: 61oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:52
As reported at CAMP DOUGLAS, WI at 7:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 60°F
Precip: 40%
High: 71°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'2 -0'2
@S7X 984'6 0'4
@W7Z 445'6 -3'6
@O7Z 246'6 -1'2
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN