....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'2 3'4 367'6 12:58P Chart for @C5U Options for @C5U
Dec 15 378'2 384'0 375'6 381'6 3'4 378'2 12:58P Chart for @C5Z Options for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 12:58P Chart for @C6H Options for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 12:58P Chart for @C6K Options for @C6K
Jul 16 401'4 405'6 398'4 404'0 3'0 401'0 12:58P Chart for @C6N Options for @C6N
Sep 16 391'2 395'6 388'2 394'6 3'4 391'2 12:57P Chart for @C6U Options for @C6U
Dec 16 392'6 396'4 390'0 395'2 2'4 392'6 12:58P Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'6 400'0 405'2 2'4 402'6 12:58P Chart for @C7H Options for @C7H
May 17 410'0 0'0 409'0 12:55P Chart for @C7K Options for @C7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.504 1.506 1.485 1.501 0.019 1.482 12:53P Chart for @AC5Q Options for @AC5Q
Sep 15 1.490 1.515 1.490 1.510 0.015 1.495 12:53P Chart for @AC5U Options for @AC5U
Oct 15 1.490 1.498 1.490 1.498 0.008 1.490 12:50P Chart for @AC5V Options for @AC5V
Nov 15 1.486 1.495 1.486 1.495 0.010 1.485 12:53P Chart for @AC5X Options for @AC5X
Dec 15 1.455 1.477 1.455 1.475 0.009 1.466 12:53P Chart for @AC5Z Options for @AC5Z
Jan 16 1.455 1.460 1.455 1.460 0.008 1.452 12:53P Chart for @AC6F Options for @AC6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 988'2 5'2 983'0 12:57P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 962'6 5'6 957'0 12:57P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 948'2 5'0 943'2 12:58P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 953'6 5'0 948'6 12:58P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 952'0 4'6 947'2 12:57P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 948'0 4'0 944'0 12:57P Chart for @S6K Options for @S6K
Jul 16 947'2 957'6 946'2 950'4 4'2 946'2 12:57P Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 938'6 12:57P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 497'6 1'4 496'2 12:58P Chart for @W5U Options for @W5U
Dec 15 505'2 512'4 501'4 505'2 0'0 505'2 12:58P Chart for @W5Z Options for @W5Z
Mar 16 512'6 519'4 508'4 511'4 -1'4 513'0 12:57P Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:47 Sunset: 8:27
As reported at CAMP DOUGLAS, WI at 12:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 40%
High: 81°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 55°F
Precip: 74%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 371'2 3'4
@S5Q 988'2 5'2
@W5U 497'6 1'4
@O5U 234'2 5'6
Stocks
MSFT 47.1600 0.8700
WMT 72.436800 0.206800
XOM 82.900000 -0.240000
TWX 88.680000 0.570000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN