Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 783'6 5'0 778'6 03:35A Sep 22 747'4 753'6 747'4 752'6 5'6 747'0 03:34A Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 03:35A Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 03:35A May 23 735'2 741'2 735'0 739'6 4'6 735'0 03:34A Jul 23 730'0 735'6 730'0 735'4 6'0 729'4 03:35A Sep 23 672'4 676'4 672'4 674'2 4'0 670'2 03:34A Dec 23 646'4 655'0 646'4 652'0 5'6 646'2 03:34A Mar 24 658'0 661'0 658'0 661'0 8'6 652'2 03:34A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 22 2.160 2.160s 05/20 Jul 22 2.160 2.160s 05/20 Aug 22 2.160 2.160s 05/20 Sep 22 2.160 2.160s 05/20 Oct 22 2.160 2.160s 05/20 Nov 22 2.160 2.160s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1706'0 1717'6 12'4 1705'2 03:35A Aug 22 1641'0 1654'0 1641'0 1652'2 10'4 1641'6 03:35A Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:35A Nov 22 1522'6 1534'6 1521'0 1531'0 9'2 1521'6 03:35A Jan 23 1525'0 1537'0 1524'0 1533'6 9'4 1524'2 03:35A Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 03:35A May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 03:35A Jul 23 1513'4 1525'2 1513'0 1520'4 9'6 1510'6 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1190'0 1174'6 1186'2 17'4 1168'6 03:35A Sep 22 1188'6 1196'0 1180'6 1191'6 17'2 1174'4 03:35A Dec 22 1192'6 1200'6 1185'4 1196'4 17'2 1179'2 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 95% Dew Pt: 29oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:27 Sunset: 8:28 As reported at CAMP DOUGLAS, WI at 3:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 30°F Precip: 0% High: 66°F Low: 40°F Precip: 29% High: 58°F Low: 46°F Precip: 70% High: 63°F Low: 48°F Precip: 64% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2N 783'2 4'4 @S2N 1717'6 12'4 @W2N 1186'0 17'2 @O2N 639'0 26'2 Stocks MSFT 252.560000 - 0.580000 WMT 119.200000 0.130000 XOM 91.860000 0.720000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]