Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 12:11A Mar 20 384'4 385'0 382'4 383'0 1'4 381'4 12:11A May 20 392'6 393'4 391'2 391'6 1'2 390'4 12:11A Jul 20 399'0 400'0 397'6 398'2 1'2 397'0 12:11A Sep 20 403'0 403'2 401'4 401'6 1'0 400'6 12:11A Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 12:05A Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 12:06A May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 12:12A Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 12:12A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 19 1.360 1.360 1.360 1.360 0.004 1.356 09/15 Nov 19 1.376 1.376 1.376 1.376 0.015 1.361 09/15 Dec 19 1.322 0.010 1.369s 09/15 Jan 20 1.369 0.010 1.369s 09/13 Feb 20 1.369 0.010 1.369s 09/13 Mar 20 1.369 0.010 1.369s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 896'0 897'4 -1'2 898'6 12:11A Jan 20 916'6 917'6 909'2 910'6 -1'4 912'2 12:11A Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:11A May 20 939'0 940'0 932'0 932'6 -2'0 934'6 12:11A Jul 20 947'0 948'2 941'0 941'4 -1'4 943'0 12:11A Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 12:11A Sep 20 946'2 946'2 945'4 945'4 -2'2 947'6 12:11A Nov 20 956'4 957'4 950'6 952'0 -1'2 953'2 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 488'6 483'0 484'2 0'6 483'4 12:11A Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 12:11A May 20 497'0 498'6 494'2 494'4 0'4 494'0 12:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 61oF Feels Like: 62oF Humid: 100% Dew Pt: 61oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:41 Sunset: 7:10 As reported at CAMP DOUGLAS, WI at 12:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 56°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 82°F Low: 62°F Precip: 50% High: 77°F Low: 62°F Precip: 78% High: 79°F Low: 62°F Precip: 37%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'4 1'6 @S9X 897'4 -1'2 @W9Z 484'2 0'6 @O9Z 278'6 -1'6 Stocks MSFT 137.320000 - 0.200000 WMT 117.430000 XOM 72.640000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]