Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 373'4 371'2 371'4 -0'6 372'2 03:19A May 20 377'0 377'2 375'2 375'2 -1'0 376'2 03:19A Jul 20 380'4 380'6 378'4 378'6 -0'6 379'4 03:19A Sep 20 378'6 379'2 377'2 377'2 -0'4 377'6 03:19A Dec 20 383'0 383'4 381'2 381'2 -1'0 382'2 03:19A Mar 21 391'6 392'6 390'4 390'4 -1'2 391'6 03:19A May 21 396'0 396'6 395'0 395'0 -0'6 395'6 03:19A Jul 21 398'6 399'4 397'6 397'6 -0'6 398'4 03:19A Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 03:18A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 20 1.301 1.309 1.299 1.307 -0.005 1.307s 02:55A Apr 20 1.326 1.338 1.324 1.324 -0.005 1.332s 02:58A May 20 1.348 1.352 1.348 1.351 -0.005 1.350s 02:58A Jun 20 1.350 -0.005 1.350s 02:55A Jul 20 1.350 -0.005 1.350s 02/24 Aug 20 1.350 -0.005 1.350s 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 874'6 875'4 1'2 874'2 03:19A May 20 883'4 889'0 883'0 883'6 1'2 882'4 03:19A Jul 20 895'2 900'4 894'6 895'0 1'0 894'0 03:19A Aug 20 899'6 904'0 898'6 898'6 0'6 898'0 03:19A Sep 20 900'2 905'6 900'0 900'0 0'2 899'6 03:19A Nov 20 906'6 910'4 904'6 905'0 0'0 905'0 03:19A Jan 21 911'2 913'2 910'0 910'0 1'2 908'6 03:19A Mar 21 905'2 907'4 905'0 905'0 2'6 902'2 03:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 536'0 537'2 1'0 536'2 03:19A May 20 537'0 539'4 533'6 535'2 0'4 534'6 03:19A Jul 20 538'0 540'6 535'6 536'4 -0'2 536'6 03:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 02/24 May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 02/24 Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 80% Dew Pt: 23oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 5:43 As reported at CAMP DOUGLAS, WI at 3:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 24°F Precip: 0% High: 28°F Low: 15°F Precip: 0% High: 24°F Low: 9°F Precip: 0% High: 25°F Low: 5°F Precip: 0% High: 29°F Low: 5°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 371'4 -0'6 @S0H 875'0 0'6 @W0H 537'0 0'6 @O0H 287'6 1'6 Stocks MSFT 170.890000 - 7.700000 WMT 116.320000 XOM 56.360000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]