....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 06:02P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:33P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 05:33P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:33P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 05:34P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Chart for @C9Z Options for @C9Z
Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 03:07P Chart for @C0H Options for @C0H
May 20 404'0 409'0 403'6 409'0 3'6 407'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 05:01P Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 05:13P Chart for @AC8V Options for @AC8V
Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 05:13P Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 05:13P Chart for @AC8Z Options for @AC8Z
Jan 19 1.292 0.009 1.314s 05:00P Chart for @AC9F Options for @AC9F
Feb 19 1.320 0.009 1.336s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.351 0.009 1.351s 04:02P Chart for @AC9H Options for @AC9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 06:02P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 892'2 915'2 889'6 909'0 19'4 911'6s 03:12P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 05:59P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 100% Dew Pt: 71oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:02
As reported at CAMP DOUGLAS, WI at 5:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 59°F
Precip: 32%
High: 71°F
Low: 43°F
Precip: 40%
High: 64°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 352'2 6'6
@S8X 846'4 20'2
@W8Z 522'2 1'4
@O8Z 249'4 -0'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN