....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 521'0 -5'0 526'0 10:29A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 523'0 -5'2 528'2 10:29A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 518'6 -6'2 525'0 10:29A Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'4 470'0 -7'6 477'6 10:29A Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 445'4 447'2 -7'6 455'0 10:29A Chart for @C1Z Options for @C1Z
Mar 22 460'0 460'2 452'2 453'6 -7'4 461'2 10:29A Chart for @C2H Options for @C2H
May 22 462'6 462'6 456'2 458'2 -6'6 465'0 10:30A Chart for @C2K Options for @C2K
Jul 22 465'2 465'2 458'6 460'2 -6'6 467'0 10:30A Chart for @C2N Options for @C2N
Sep 22 425'2 426'2 421'6 423'0 -3'6 426'6 10:28A Chart for @C2U Options for @C2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/19 Chart for @AC1G Options for @AC1G
Mar 21 1.490 1.490 1.490 1.490 -0.115 1.605 10:12A Chart for @AC1H Options for @AC1H
Apr 21 1.610 1.610 1.580 1.580 -0.083 1.663 10:12A Chart for @AC1J Options for @AC1J
May 21 1.500 -0.036 1.658s 08:22A Chart for @AC1K Options for @AC1K
Jun 21 1.653 -0.036 1.653s 01/19 Chart for @AC1M Options for @AC1M
Jul 21 1.653 -0.036 1.653s 01/19 Chart for @AC1N Options for @AC1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'0 -17'6 1385'6 10:29A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1365'4 -17'6 1383'2 10:29A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1351'2 -18'0 1369'2 10:29A Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1312'0 -18'6 1330'6 10:29A Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1221'2 -19'0 1240'2 10:29A Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 10:29A Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1161'0 1165'2 -18'0 1183'2 10:29A Chart for @S2F Options for @S2F
Mar 22 1148'6 1150'0 1132'4 1134'4 -18'2 1152'6 10:29A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 669'0 -3'2 672'2 10:29A Chart for @W1H Options for @W1H
May 21 675'2 677'0 657'6 669'2 -4'2 673'4 10:29A Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 644'0 652'2 -6'0 658'2 10:29A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.450 0.125 113.325 10:29A Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.900 - 0.450 119.350 10:29A Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.100 - 0.625 116.725 10:29A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.000 66.150 67.400 0.925 66.475 10:29A Chart for @HE1G Options for @HE1G
Apr 21 71.075 72.775 70.650 72.350 0.925 71.425 10:29A Chart for @HE1J Options for @HE1J
May 21 76.375 77.350 76.050 77.350 0.575 76.775 10:29A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 10oF Feels Like: 0oF
Humid: 84% Dew Pt: 6oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:54
As reported at NECEDAH, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 4°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 18°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 40%
High: 26°F
Low: 21°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 521'4 -4'4
@S1H 1367'6 -18'0
@W1H 669'0 -3'2
@O1H 360'2 -2'2
Stocks
MSFT 225.030000 8.590000
WMT 144.470000 1.080000
XOM 49.175000 0.335000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN