....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 407'2 2'0 405'2 03:53A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 412'2 1'6 410'4 03:53A Chart for @C1H Options for @C1H
May 21 411'2 414'2 410'4 413'6 1'4 412'2 03:53A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'2 1'2 412'0 03:53A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 398'0 0'6 397'2 03:53A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'4 0'4 398'0 03:53A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'2 404'6 405'2 -0'2 405'4 03:52A Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 03:52A Chart for @C2K Options for @C2K
Jul 22 408'0 408'6 408'0 408'6 0'0 408'6 03:52A Chart for @C2N Options for @C2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 10/19 Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 10/19 Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 0.029 1.429s 10/19 Chart for @AC1F Options for @AC1F
Feb 21 1.429 0.029 1.429s 10/19 Chart for @AC1G Options for @AC1G
Mar 21 1.429 0.029 1.429s 10/19 Chart for @AC1H Options for @AC1H
Apr 21 1.444 0.029 1.444s 10/19 Chart for @AC1J Options for @AC1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'4 8'2 1054'2 03:53A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'4 8'4 1054'0 03:53A Chart for @S1F Options for @S1F
Mar 21 1044'0 1052'6 1039'2 1051'4 9'2 1042'2 03:53A Chart for @S1H Options for @S1H
May 21 1038'2 1047'2 1035'0 1046'2 8'6 1037'4 03:53A Chart for @S1K Options for @S1K
Jul 21 1040'6 1048'4 1037'2 1047'4 8'0 1039'4 03:53A Chart for @S1N Options for @S1N
Aug 21 1030'6 1038'6 1030'6 1037'4 6'6 1030'6 03:53A Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1005'4 1001'4 1005'0 6'0 999'0 03:53A Chart for @S1U Options for @S1U
Nov 21 973'4 978'6 970'2 978'0 5'0 973'0 03:53A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'2 5'2 627'0 03:53A Chart for @W0Z Options for @W0Z
Mar 21 626'4 632'0 622'6 630'2 4'2 626'0 03:53A Chart for @W1H Options for @W1H
May 21 624'4 629'2 622'2 627'6 3'2 624'4 03:53A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 6:07
As reported at NECEDAH, WI at 3:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 27°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 35°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 407'2 2'0
@S0X 1062'4 8'2
@W0Z 632'2 5'2
@O0Z 298'4 1'0
Stocks
MSFT 214.220000 - 5.440000
WMT 142.950000
XOM 33.420000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN