Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 22 2.161 2.161s 09/30 Nov 22 2.161 2.161s 09/30 Dec 22 2.161 2.161s 09/30 Jan 23 2.161 2.161s 09/30 Feb 23 2.161 2.161s 09/30 Mar 23 2.161 2.161s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 82% Dew Pt: 52oF Barom: 30.44 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 6:40 As reported at CAMP DOUGLAS, WI at 11:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 46°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 70°F Low: 47°F Precip: 22% High: 53°F Low: 36°F Precip: 45%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 678'0 8'0 @S2X 1366'0 -46'0 @W2Z 923'2 25'2 @O2Z 388'2 7'2 Stocks MSFT 232.900000 - 4.600000 WMT 129.700000 - 2.550000 XOM 87.310000 -1.370000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]