..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02:48P
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
03:53P
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
01:30P
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02:57P
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
03:48P
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
03:28P
May 22
482'6
483'2
476'6
483'0
-2'2
482'6
s
01:30P
Jul 22
483'4
484'4
478'0
484'2
-1'6
484'0
s
01:30P
Sep 22
442'4
444'4
441'2
441'2
-3'6
441'4
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1.690
1.690
s
04:01P
Apr 21
1.749
1.729
s
04:00P
May 21
1.700
1.700
s
04:01P
Jun 21
1.686
1.686
s
04:01P
Jul 21
1.686
1.686
s
04:01P
Aug 21
1.360
1.686
s
04:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
01:30P
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
04:41P
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
03:18P
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
01:30P
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
01:30P
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
03:36P
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6
s
02:30P
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6
s
03:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
01:20P
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02:30P
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
01:05P
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02:30P
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02:37P
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
03:33P
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the
USDA
About Us
More
Local Conditions
Necedah, WI
Chg Zip Code:
Temp:
34
o
F
Feels Like:
28
o
F
Humid:
61
%
Dew Pt:
22
o
F
Barom:
29.86
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:39
Sunset:
5:46
As reported at NECEDAH, WI at 9:00 PM
Local Radar
Necedah, WI
Local Forecast
Necedah, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
43
°F
Low:
27
°F
Precip:
0
%
High:
39
°F
Low:
22
°F
Precip:
75
%
High:
25
°F
Low:
20
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
0
%
High:
40
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
@C1H
556'4
0'6
@S1H
1408'2
-0'6
@W1H
653'0
-16'6
@O1H
375'0
7'6
Stocks
MSFT
232.380000
3.390000
WMT
129.920000
XOM
54.370000
TWX
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.