....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 361'0 0'0 361'0 12:22A Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 12:24A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'4 370'6 -0'2 371'0 12:22A Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 376'2 376'2 0'0 376'2 12:22A Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 12:22A Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 392'6 392'6 0'0 392'6 12:22A Chart for @C7H Options for @C7H
May 17 398'6 398'6 398'6 398'6 0'0 398'6 12:17A Chart for @C7K Options for @C7K
Jul 17 403'4 404'4 401'6 401'6 -1'2 402'4s 12:06A Chart for @C7N Options for @C7N
Sep 17 395'0 396'0 394'0 396'0 -1'2 393'4s 12:06A Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.415 1.415 1.400 1.402 -0.021 1.402s 12:06A Chart for @AC6H Options for @AC6H
Apr 16 1.425 1.426 1.410 1.412 -0.020 1.412s 12:06A Chart for @AC6J Options for @AC6J
May 16 1.419 1.419 1.419 1.419 -0.020 1.417s 12:06A Chart for @AC6K Options for @AC6K
Jun 16 1.434 -0.020 1.414s 12:06A Chart for @AC6M Options for @AC6M
Jul 16 1.425 -0.022 1.410s 12:06A Chart for @AC6N Options for @AC6N
Aug 16 1.415 -0.022 1.400s 12:06A Chart for @AC6Q Options for @AC6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 863'4 0'2 863'2 12:24A Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 867'4 0'2 867'2 12:24A Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 871'6 873'2 0'2 873'0 12:24A Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 12:15A Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 12:20A Chart for @S6U Options for @S6U
Nov 16 878'0 878'6 877'2 877'6 -0'2 878'0 12:22A Chart for @S6X Options for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 12:22A Chart for @S7F Options for @S7F
Mar 17 884'6 887'6 882'4 885'4 0'6 885'0s 12:23A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 458'2 0'6 457'4 12:25A Chart for @W6H Options for @W6H
May 16 462'0 462'0 460'6 461'6 0'0 461'6 12:25A Chart for @W6K Options for @W6K
Jul 16 467'0 467'2 465'6 467'2 0'6 466'4 12:25A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 02/09 Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 02/09 Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 02/09 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.000 65.475 64.600 65.350 -0.175 64.850s 02/09 Chart for @HE6G Options for @HE6G
Apr 16 69.400 70.250 69.200 70.150 -0.100 69.625s 02/09 Chart for @HE6J Options for @HE6J
May 16 75.975 76.100 75.675 75.800 -0.325 75.750s 02/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 7oF Feels Like: -5oF
Humid: 85% Dew Pt: 3oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 5:23
As reported at CAMP DOUGLAS, WI at 11:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 12°F
Low: -4°F
Precip: 0%
High: 16°F
Low: -6°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 20%
High: 10°F
Low: -8°F
Precip: 0%
High: 18°F
Low: -4°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 361'0 0'0
@S6H 863'4 0'2
@W6H 458'2 0'6
@O6H 193'6 -2'0
Stocks
MSFT 49.2800 -0.1300
WMT 65.810000 -1.090000
XOM 80.080000 -0.350000
TWX 63.210000 -4.090000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN