....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 06:40P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 06:39P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 06:38P Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 05:27P Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 05:29P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 395'2 396'4 -1'6 396'2s 05:21P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 05:01P Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 01:20P Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.265 1.267 1.248 1.256 -0.010 1.254s 05:22P Chart for @AC8Z Options for @AC8Z
Jan 19 1.270 1.277 1.264 1.273 -0.008 1.273s 05:22P Chart for @AC9F Options for @AC9F
Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.327 -0.006 1.331s 05:22P Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.006 1.350s 05:00P Chart for @AC9J Options for @AC9J
May 19 1.460 -0.006 1.359s 04:02P Chart for @AC9K Options for @AC9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 06:39P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 06:39P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 916'0 918'0 -17'0 917'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 919'4 922'6 -15'2 922'0s 02:32P Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 930'6 933'0 -15'0 932'4s 04:58P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 06:35P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 06:27P Chart for @W9H Options for @W9H
May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 06:38P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 66% Dew Pt: 17oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 4:30
As reported at CAMP DOUGLAS, WI at 6:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 13°F
Precip: 20%
High: 30°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 30%
High: 41°F
Low: 32°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 -2'4
@S9F 874'0 -18'4
@W8Z 498'0 -8'2
@O8Z 305'0 6'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN