....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 547'2 547'4 -1'6 549'2 12:55A Chart for @C1U Options for @C1U
Dec 21 549'0 549'6 547'2 547'2 -1'6 549'0 12:55A Chart for @C1Z Options for @C1Z
Mar 22 556'4 557'4 555'2 555'2 -1'4 556'6 12:55A Chart for @C2H Options for @C2H
May 22 560'6 561'2 559'2 559'4 -1'2 560'6 12:55A Chart for @C2K Options for @C2K
Jul 22 561'4 561'4 559'6 560'0 -1'2 561'2 12:55A Chart for @C2N Options for @C2N
Sep 22 511'6 511'6 510'4 510'4 -1'6 512'2 12:55A Chart for @C2U Options for @C2U
Dec 22 495'6 496'0 494'6 495'0 -1'4 496'4 12:54A Chart for @C2Z Options for @C2Z
Mar 23 502'2 502'2 502'2 502'2 -1'2 503'4 12:55A Chart for @C3H Options for @C3H
May 23 507'4 507'4 507'4 507'4 1'0 507'2s 12:53A Chart for @C3K Options for @C3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/28 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.320s 07/28 Chart for @AC1U Options for @AC1U
Oct 21 2.307 2.307s 07/28 Chart for @AC1V Options for @AC1V
Nov 21 2.307 2.307s 07/28 Chart for @AC1X Options for @AC1X
Dec 21 2.307 2.307s 07/28 Chart for @AC1Z Options for @AC1Z
Jan 22 2.237 2.237s 07/28 Chart for @AC2F Options for @AC2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1436'0 1427'6 1435'2 3'2 1432'0 12:55A Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1376'2 1366'0 1374'0 3'6 1370'2 12:55A Chart for @S1U Options for @S1U
Nov 21 1361'0 1367'6 1357'0 1365'6 4'6 1361'0 12:55A Chart for @S1X Options for @S1X
Jan 22 1365'4 1372'0 1361'6 1370'2 4'6 1365'4 12:55A Chart for @S2F Options for @S2F
Mar 22 1356'0 1362'2 1354'2 1362'2 5'4 1356'6 12:55A Chart for @S2H Options for @S2H
May 22 1354'0 1358'0 1349'6 1357'4 4'2 1353'2 12:55A Chart for @S2K Options for @S2K
Jul 22 1349'6 1350'4 1348'0 1348'0 -3'2 1351'2 12:55A Chart for @S2N Options for @S2N
Aug 22 1322'4 1324'4 1322'4 1324'4 3'0 1330'6s 12:55A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 693'6 5'0 688'6 12:55A Chart for @W1U Options for @W1U
Dec 21 698'2 703'0 697'6 702'4 4'6 697'6 12:55A Chart for @W1Z Options for @W1Z
Mar 22 705'0 709'6 704'6 709'4 4'6 704'6 12:55A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 95% Dew Pt: 68oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 5:46 Sunset: 8:28
As reported at CAMP DOUGLAS, WI at 12:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 47%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 547'4 -1'6
@S1Q 1435'2 3'2
@W1U 693'6 5'0
@O1U 464'4 -1'6
Stocks
MSFT 286.220000 - 0.320000
WMT 142.060000
XOM 58.220000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN