Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 06:58P Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 06:56P May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 06:51P Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 06:46P Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 06:57P Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 04:40P May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 02:00P Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 06:57P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 06:52P Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 06:52P Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 05:00P Jan 17 1.397 1.397 1.395 1.395 -0.003 1.396s 02:00P Feb 17 1.342 -0.003 1.397s 05:00P Mar 17 1.406 -0.003 1.415s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 06:58P Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 06:56P Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 06:50P May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 04:40P Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 06:56P Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 06:51P Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 06:51P Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 06:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 06:58P Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 06:53P May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:53 Sunset: 6:50 As reported at CAMP DOUGLAS, WI at 6:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 48°F Precip: 0% High: 60°F Low: 42°F Precip: 20% High: 64°F Low: 44°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 335'2 -0'2 @S6X 953'2 -21'4 @W6Z 403'6 -0'6 @O6Z 176'6 -0'2 Stocks MSFT 57.4300 -0.3900 WMT 72.350000 0.080000 XOM 83.450000 -0.090000 TWX 76.730000 -0.580000

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 5, 2016 4:39PM CDT [Read Full News Story] API to Lawmakers: Repeal or Reform RFS Tuesday, September 13, 2016 11:11AM CDT [Read Full News Story]