Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 578'0 581'0 -5'0 586'0 11:52A Mar 22 585'0 585'4 575'6 580'6 -3'2 584'0 11:52A May 22 587'0 587'6 578'6 582'6 -3'4 586'2 11:52A Jul 22 586'0 586'4 578'2 582'4 -3'0 585'4 11:52A Sep 22 562'2 562'4 555'4 559'2 -3'0 562'2 11:52A Dec 22 552'0 552'2 545'6 549'2 -3'0 552'2 11:52A Mar 23 558'6 559'0 553'0 556'4 -2'6 559'2 11:53A May 23 559'6 559'6 556'0 557'2 -4'2 561'4 11:53A Jul 23 553'2 555'6 553'2 555'0 -4'6 559'6 11:53A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 22 2.137 2.137s 12/03 Feb 22 2.137 2.137s 12/03 Mar 22 2.137 2.137s 12/03 Apr 22 2.137 2.137s 12/03 May 22 2.137 2.137s 12/03 Jun 22 2.137 2.137s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1254'4 1259'4 -7'6 1267'2 11:52A Mar 22 1276'2 1278'6 1259'4 1264'4 -6'6 1271'2 11:52A May 22 1281'4 1284'6 1266'6 1271'6 -6'2 1278'0 11:52A Jul 22 1287'4 1291'0 1273'4 1278'2 -5'6 1284'0 11:52A Aug 22 1274'2 1274'6 1265'6 1269'4 -6'4 1276'0 11:52A Sep 22 1250'6 1250'6 1242'2 1245'6 -5'2 1251'0 11:52A Nov 22 1235'2 1237'4 1226'2 1230'2 -3'6 1234'0 11:52A Jan 23 1234'0 1235'6 1227'4 1230'6 -3'0 1233'6 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'6 799'6 784'4 791'2 -3'2 794'4 11:52A Mar 22 810'6 812'0 789'4 805'2 1'4 803'6 11:52A May 22 817'0 817'6 795'6 810'4 1'0 809'4 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.075 137.275 137.950 0.275 137.675 11:52A Feb 22 138.875 139.900 138.450 139.800 0.850 138.950 11:52A Apr 22 142.025 143.100 141.675 143.050 0.900 142.150 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.250 72.400 -1.600 74.000 11:52A Feb 22 80.875 80.925 78.725 78.950 -2.550 81.500 11:52A Apr 22 85.700 85.700 83.875 84.200 -1.675 85.875 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 18oF Feels Like: 1oF Humid: 57% Dew Pt: 5oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:21 Sunset: 4:23 As reported at CAMP DOUGLAS, WI at 11:00 AM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 5°F Precip: 0% High: 19°F Low: 4°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 41°F Low: 22°F Precip: 69% High: 38°F Low: 24°F Precip: 77%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 581'0 -5'0 @S2F 1259'4 -7'6 @W1Z 791'2 -3'2 @O1Z 733'0 8'0 Stocks MSFT 323.260000 0.250000 WMT 138.755000 1.245000 XOM 61.820000 0.930000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels, Ag Push EPA to Enforce RFS Friday, December 3, 2021 1:02PM CST Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]