Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 11:22P May 19 382'4 383'2 382'2 383'0 0'6 382'2 11:23P Jul 19 390'0 390'6 390'0 390'6 0'6 390'0 11:22P Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 11:23P Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 11:17P Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 11:22P May 20 412'2 414'2 412'2 414'0 2'6 414'0s 11:19P Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 11:10P Sep 20 414'0 2'0 411'0s 08:59P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.292 1.292 1.256 1.264 -0.010 1.262s 09:30P Mar 19 1.300 1.310 1.278 1.282 -0.010 1.281s 09:30P Apr 19 1.309 1.309 1.304 1.304 -0.007 1.305s 05:00P May 19 1.338 1.338 1.330 1.330 -0.007 1.318s 09:30P Jun 19 1.345 1.345 1.345 1.345 -0.007 1.336s 04:00P Jul 19 1.341 -0.007 1.341s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'4 896'2 1'6 894'4 11:25P May 19 908'6 911'0 908'2 910'0 2'0 908'0 11:25P Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 11:25P Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 11:25P Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 11:25P Nov 19 937'4 939'4 937'2 938'6 1'2 937'4 11:26P Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 11:25P Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 512'6 511'0 511'0 -1'4 512'4 11:24P May 19 516'6 518'2 516'6 516'6 -1'2 518'0 11:24P Jul 19 522'4 523'2 522'2 522'2 -0'6 523'0 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 85% Dew Pt: 9oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 4:51 As reported at CAMP DOUGLAS, WI at 11:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 16°F Precip: 44% High: 24°F Low: 12°F Precip: 20% High: 20°F Low: 10°F Precip: 20% High: 13°F Low: 1°F Precip: 0% High: 19°F Low: 3°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'6 @S9H 896'2 1'6 @W9H 511'0 -1'4 @O9H 296'2 0'6 Stocks MSFT 105.380000 0.370000 WMT 96.350000 0.100000 XOM 71.640000 -0.030000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]