Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 05:17P Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 05:18P Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 05:10P Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 05:06P May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 05:08P Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 05:09P Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 05:02P Dec 19 402'2 402'2 398'0 398'4 -3'2 399'0s 03:22P Mar 20 408'0 408'0 407'0 407'0 -3'2 407'6s 03:23P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 18 1.412 1.412 1.392 1.403 -0.018 1.399s 05:00P Aug 18 1.425 1.425 1.409 1.418 -0.018 1.416s 05:00P Sep 18 1.420 1.430 1.420 1.430 -0.016 1.429s 05:00P Oct 18 1.437 -0.016 1.426s 05:00P Nov 18 1.478 -0.016 1.423s 05:00P Dec 18 1.415 1.416 1.415 1.415 -0.016 1.416s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 04:58P Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 05:08P Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 04:45P Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 05:10P Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 04:58P Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 02:30P Jul 19 955'6 965'4 950'4 954'6 -0'6 957'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 05:10P Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 05:02P Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:17 Sunset: 8:46 As reported at CAMP DOUGLAS, WI at 5:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 68°F Precip: 69% High: 69°F Low: 60°F Precip: 63% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 70°F Low: 56°F Precip: 50%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8N 355'4 -5'2 @S8N 905'6 3'0 @W8N 490'0 -9'4 @O8N 232'6 -0'2 Stocks MSFT 100.860000 0.730000 WMT 83.000000 -0.700000 XOM 80.820000 0.160000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]