....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:15A Chart for @C5K Options for @C5K
Jul 15 350'0 352'2 348'0 351'2 1'0 350'2 09:15A Chart for @C5N Options for @C5N
Sep 15 356'0 360'0 356'0 358'6 1'0 357'6 09:15A Chart for @C5U Options for @C5U
Dec 15 367'6 370'0 365'6 369'4 1'6 367'6 09:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 379'6 376'0 379'4 2'2 377'2 09:15A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 09:15A Chart for @C6K Options for @C6K
Jul 16 390'4 393'2 389'4 392'4 2'0 390'4 09:15A Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 09:15A Chart for @AC4V Options for @AC4V
Nov 14 1.545 1.545 1.464 1.464 -0.063 1.527 09:15A Chart for @AC4X Options for @AC4X
Dec 14 1.500 1.500 1.466 1.468 -0.049 1.517 09:15A Chart for @AC4Z Options for @AC4Z
Jan 15 1.493 1.493 1.456 1.456 -0.054 1.510 09:15A Chart for @AC5F Options for @AC5F
Feb 15 1.545 1.545 1.512 1.512 -0.030 1.518s 09:14A Chart for @AC5G Options for @AC5G
Mar 15 1.497 1.497 1.495 1.497 -0.030 1.527 09:14A Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'0 7'2 916'6 09:15A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:15A Chart for @S5H Options for @S5H
May 15 941'2 949'6 938'0 948'4 6'4 942'0 09:15A Chart for @S5K Options for @S5K
Jul 15 948'0 955'6 944'4 954'2 5'6 948'4 09:15A Chart for @S5N Options for @S5N
Aug 15 948'0 957'6 947'4 948'0 -3'2 951'2 09:15A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'6 940'6 -3'0 943'6 09:15A Chart for @S5U Options for @S5U
Nov 15 940'4 948'6 937'2 947'4 5'2 942'2 09:15A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 489'6 477'2 486'6 7'6 479'0 09:15A Chart for @W4Z Options for @W4Z
Mar 15 491'0 503'0 490'6 500'2 8'0 492'2 09:15A Chart for @W5H Options for @W5H
May 15 501'2 511'4 501'2 509'2 8'0 501'2 09:15A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 162.850 163.050 0.575 162.475 09:15A Chart for LC4V Options for LC4V
Dec 14 166.500 166.600 166.400 166.500 0.600 165.900 09:14A Chart for LC4Z Options for LC4Z
Feb 15 166.800 166.800 166.400 166.500 0.625 165.875 09:14A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 106.400 - 1.200 107.600 09:05A Chart for LH4V Options for LH4V
Dec 14 94.100 94.100 93.900 94.100 -0.775 94.875 09:12A Chart for LH4Z Options for LH4Z
Feb 15 91.500 91.400 91.850 91.850 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 95% Dew Pt: 65oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:37
As reported at PERU, IL at 9:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 65°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 32%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 323'0 1'6
S4X 924'0 7'2
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.8950 -0.0050
WMT 76.6300 0.5100
XOM 92.500000 -0.360000
TWX 73.6000 -0.1100



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN