Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 369'0 370'0 0'0 370'0 08:41P Mar 20 380'4 380'6 379'6 380'4 -0'2 380'6 08:41P May 20 386'2 386'4 385'6 386'2 -0'4 386'6 08:41P Jul 20 392'2 392'4 391'6 392'2 -0'2 392'4 08:40P Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:39P Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 08:39P Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:38P May 21 410'6 410'6 410'6 410'6 2'0 411'2s 08:38P Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 08:38P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 19 1.430 1.433 1.404 1.414 -0.010 1.404s 07:02P Jan 20 1.401 1.405 1.380 1.380 -0.012 1.380s 05:00P Feb 20 1.420 -0.012 1.399s 05:00P Mar 20 1.421 -0.012 1.421s 04:00P Apr 20 1.452 -0.025 1.452s 05:00P May 20 1.452 -0.025 1.452s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'0 910'0 914'4 3'0 911'4 08:41P Mar 20 923'2 927'6 922'6 927'4 3'0 924'4 08:41P May 20 936'2 940'0 934'4 940'0 3'2 936'6 08:41P Jul 20 946'4 951'0 946'2 951'0 3'2 947'6 08:41P Aug 20 953'4 953'4 953'2 953'2 2'2 951'0 08:41P Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:41P Nov 20 948'2 952'0 947'0 952'0 2'2 949'6 08:41P Jan 21 951'2 954'6 950'2 954'6 1'6 953'0 08:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 513'4 511'4 513'0 1'0 512'0 08:41P Mar 20 515'2 517'2 514'6 516'4 1'2 515'2 08:41P May 20 519'4 520'0 519'4 520'0 1'0 519'0 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	About Us
	More

	Local Conditions
	Necedah, WI
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 100% Dew Pt: 36oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 4:31 As reported at CAMP DOUGLAS, WI at 8:00 PM
Local Radar Necedah, WI
	Local Forecast
	Necedah, WI
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 29°F Precip: 50% High: 46°F Low: 30°F Precip: 80% High: 35°F Low: 21°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 42°F Low: 25°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'0 0'0 @S0F 914'4 3'0 @W9Z 513'0 1'0 @O9Z 304'6 -1'6 Stocks MSFT 150.390000 0.050000 WMT 119.890000 XOM 67.820000 TWX

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]