....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'6 1'2 410'4 11:29A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'0 1'0 419'0 11:29A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'4 0'4 426'0 11:29A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 429'2 1'0 428'2 11:30A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 435'4 0'4 435'0 11:29A Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 444'2 0'6 443'4 11:29A Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 451'0 1'6 449'2 11:30A Chart for @C6K Options for @C6K
Jul 16 452'6 455'0 452'6 454'4 1'2 453'2 11:30A Chart for @C6N Options for @C6N
Sep 16 441'0 441'0 441'0 441'0 -0'2 441'2 11:28A Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.600 -0.022 1.622 11:28A Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.578 1.561 1.565 -0.014 1.579 11:28A Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.557 1.555 1.555 -0.014 1.569 11:15A Chart for @AC5H Options for @AC5H
Apr 15 1.568 1.568 1.559 1.559 -0.011 1.570 11:23A Chart for @AC5J Options for @AC5J
May 15 1.565 1.565 1.564 1.564 -0.015 1.579 11:23A Chart for @AC5K Options for @AC5K
Jun 15 1.580 0.004 1.582s 11:18A Chart for @AC5M Options for @AC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1037'6 7'2 1030'4 11:29A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1045'4 7'0 1038'4 11:29A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1054'0 8'0 1046'0 11:30A Chart for @S5K Options for @S5K
Jul 15 1051'0 1061'2 1047'6 1060'2 8'2 1052'0 11:30A Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1050'6 11:30A Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1039'4 1038'4 1039'4 7'0 1032'4 11:31A Chart for @S5U Options for @S5U
Nov 15 1015'0 1024'0 1013'0 1021'6 4'2 1017'4 11:29A Chart for @S5X Options for @S5X
Jan 16 1021'0 1028'4 1018'6 1028'0 4'6 1023'2 11:29A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 627'2 -5'0 632'2 11:29A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 630'4 -4'4 635'0 11:29A Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 631'2 -3'0 634'2 11:29A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 161.900 1.150 160.750 11:04A Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.450 0.350 160.100 11:30A Chart for LC5G Options for LC5G
Apr 15 160.100 160.600 159.700 160.475 0.800 159.675 10:39A Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.600 80.600 -1.300 81.900 11:18A Chart for LH5G Options for LH5G
Apr 15 83.400 82.650 83.150 83.200 Chart for LH5J Options for LH5J
May 15 86.000 94.500 87.175 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 92% Dew Pt: 33oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 4:30
As reported at PERU, IL at 11:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 37°F
Precip: 80%
High: 38°F
Low: 34°F
Precip: 74%
High: 41°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 411'6 1'2
S5F 1034'2 3'6
W5H 639'0 6'6
O5H 307'6 -5'6
Stocks
MSFT 47.9000 0.2400
WMT 85.9700 0.8100
XOM 92.920000 -0.720000
TWX 85.4500 0.5200



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN