....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 02:41P Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 03:04P Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 03:15P Chart for @C5Z Options for @C5Z
Mar 16 419'4 422'0 418'2 421'0 1'2 419'4s 03:44P Chart for @C6H Options for @C6H
May 16 423'0 1'4 425'6s 01:30P Chart for @C6K Options for @C6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.160 2.185 2.141 2.160 0.021 2.172s 04:15P Chart for @AC4U Options for @AC4U
Oct 14 2.010 2.032 2.010 2.020 0.014 2.023s 04:15P Chart for @AC4V Options for @AC4V
Nov 14 1.927 1.933 1.920 1.920 0.012 1.927s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.860 1.862 1.855 1.855 0.008 1.861s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.810 1.815 1.810 1.815 0.008 1.812s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.781 1.781 1.779 1.779 0.008 1.786s 04:15P Chart for @AC5G Options for @AC5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 03:41P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 02:42P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 02:30P Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 0'4 1061'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 1'0 1051'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 03:45P Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 03:04P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 01:14P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 01:14P Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 01:14P Chart for LH4Z Options for LH4Z
Feb 15 86.350 86.550 86.200 86.550 0.075 86.525s 01:14P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:44
As reported at PERU, IL at 10:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 71°F
Precip: 54%
High: 88°F
Low: 71°F
Precip: 79%
High: 91°F
Low: 70°F
Precip: 32%
High: 88°F
Low: 68°F
Precip: 60%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN