....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 373'2 373'4 0'4 373'0 08:13P Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 383'4 383'6 0'2 383'4 08:12P Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 394'2 394'6 0'4 394'2 08:12P Chart for @C6H Options for @C6H
May 16 401'0 401'4 401'0 401'4 1'2 400'2 08:13P Chart for @C6K Options for @C6K
Jul 16 406'0 406'4 405'0 405'4 0'2 405'2 08:13P Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 393'2 395'2 2'2 393'0 08:13P Chart for @C6U Options for @C6U
Dec 16 396'4 397'2 395'2 396'2 0'2 396'0 08:13P Chart for @C6Z Options for @C6Z
Mar 17 416'2 416'2 405'0 407'4 -20'2 405'2s 07:40P Chart for @C7H Options for @C7H
May 17 417'0 417'0 411'2 412'6 -20'0 411'2s 08:12P Chart for @C7K Options for @C7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.437 1.465 1.430 1.444 -0.052 1.443s 07:39P Chart for @AC5Q Options for @AC5Q
Sep 15 1.492 1.492 1.442 1.451 -0.047 1.457s 07:39P Chart for @AC5U Options for @AC5U
Oct 15 1.473 1.473 1.440 1.455 -0.045 1.455s 07:39P Chart for @AC5V Options for @AC5V
Nov 15 1.474 1.474 1.440 1.440 -0.045 1.451s 07:39P Chart for @AC5X Options for @AC5X
Dec 15 1.484 1.485 1.438 1.438 -0.045 1.445s 07:39P Chart for @AC5Z Options for @AC5Z
Jan 16 1.451 1.451 1.445 1.445 -0.045 1.439s 07:39P Chart for @AC6F Options for @AC6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 971'2 962'6 970'6 9'4 961'2 08:13P Chart for @S5Q Options for @S5Q
Sep 15 941'4 950'0 941'4 949'6 10'4 939'2 08:13P Chart for @S5U Options for @S5U
Nov 15 935'4 944'0 935'0 943'4 10'2 933'2 08:13P Chart for @S5X Options for @S5X
Jan 16 940'0 949'2 940'0 948'6 9'2 939'4 08:13P Chart for @S6F Options for @S6F
Mar 16 939'0 946'6 939'0 946'2 8'6 937'4 08:13P Chart for @S6H Options for @S6H
May 16 934'0 941'2 934'0 941'2 8'0 933'2 08:13P Chart for @S6K Options for @S6K
Jul 16 937'2 942'0 937'0 940'6 6'0 934'6 08:13P Chart for @S6N Options for @S6N
Aug 16 950'0 950'0 931'4 934'2 -24'6 929'2s 08:13P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'0 502'4 503'6 1'2 502'4 08:13P Chart for @W5U Options for @W5U
Dec 15 511'4 513'2 511'4 512'6 1'0 511'6 08:13P Chart for @W5Z Options for @W5Z
Mar 16 519'6 520'6 519'2 520'4 1'2 519'2 08:13P Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:30
As reported at CAMP DOUGLAS, WI at 8:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 54°F
Precip: 75%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 373'4 0'4
@S5Q 970'4 9'2
@W5U 503'6 1'2
@O5U 225'4 -2'6
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN