....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 390'2 -0'6 391'0 04:09A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 398'4 -0'4 399'0 04:08A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 405'6 406'0 -0'4 406'4 04:08A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 414'2 -0'4 414'6 04:08A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'4 423'4 424'4 0'6 423'6 04:08A Chart for @C6H Options for @C6H
May 16 430'2 430'4 430'2 430'2 0'0 430'2 04:08A Chart for @C6K Options for @C6K
Jul 16 435'0 435'0 434'2 435'0 0'4 434'4 04:08A Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 04:08A Chart for @C6U Options for @C6U
Dec 16 422'0 423'0 422'0 422'2 0'2 422'0 03:24A Chart for @C6Z Options for @C6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 01:14A Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 03/29 Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 03/29 Chart for @AC5M Options for @AC5M
Jul 15 1.482 -0.002 1.482s 03/29 Chart for @AC5N Options for @AC5N
Aug 15 1.468 -0.002 1.473s 12:06A Chart for @AC5Q Options for @AC5Q
Sep 15 1.476 -0.002 1.462s 12:06A Chart for @AC5U Options for @AC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 969'2 2'0 967'2 04:08A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 974'2 2'0 972'2 04:08A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 04:08A Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'0 2'2 956'6 04:08A Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 951'0 2'2 948'6 04:08A Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 04:07A Chart for @S6F Options for @S6F
Mar 16 959'2 959'2 957'4 957'4 2'0 955'4 04:07A Chart for @S6H Options for @S6H
May 16 957'0 960'0 957'0 960'0 3'2 956'6 04:07A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'4 2'6 507'6 04:08A Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 513'6 514'0 2'0 512'0 04:08A Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 523'0 523'0 2'0 521'0 04:08A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 03/27 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 87% Dew Pt: 29oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 7:25
As reported at CAMP DOUGLAS, WI at 4:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 30°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 50%
High: 62°F
Low: 43°F
Precip: 42%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN