....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 414'6 415'0 414'4 414'6 -1'0 415'6 01:37A Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 421'6 422'0 -1'2 423'2 01:37A Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'4 431'4 -1'4 433'0 01:37A Chart for @C5Z Options for @C5Z
Mar 16 441'6 444'4 441'2 441'2 -1'4 442'6 01:38A Chart for @C6H Options for @C6H
May 16 447'0 450'0 447'0 447'0 -1'2 448'2 01:37A Chart for @C6K Options for @C6K
Jul 16 451'0 453'2 450'4 450'6 -1'2 452'0 01:37A Chart for @C6N Options for @C6N
Sep 16 432'0 433'2 431'4 433'2 0'0 433'2 01:30A Chart for @C6U Options for @C6U
Dec 16 433'4 435'0 432'4 433'0 -1'2 434'2 01:34A Chart for @C6Z Options for @C6Z
Mar 17 442'0 442'4 Chart for @C7H Options for @C7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.640 1.649 1.640 1.649 0.013 1.636 12:37A Chart for @AC5Q Options for @AC5Q
Sep 15 1.630 1.630 1.630 1.630 0.013 1.617 12:37A Chart for @AC5U Options for @AC5U
Oct 15 1.592 1.600 1.587 1.600 -0.017 1.596s 12:37A Chart for @AC5V Options for @AC5V
Nov 15 1.591 -0.016 1.579s 12:37A Chart for @AC5X Options for @AC5X
Dec 15 1.555 1.568 1.550 1.560 -0.015 1.566s 12:37A Chart for @AC5Z Options for @AC5Z
Jan 16 1.562 -0.015 1.547s 07/07 Chart for @AC6F Options for @AC6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 1001'0 -1'0 1002'0 01:37A Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 989'4 -2'4 992'0 01:37A Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 982'4 -2'6 985'2 01:37A Chart for @S5U Options for @S5U
Nov 15 989'2 993'0 981'4 982'0 -3'6 985'6 01:37A Chart for @S5X Options for @S5X
Jan 16 996'0 999'4 988'2 988'6 -3'4 992'2 01:37A Chart for @S6F Options for @S6F
Mar 16 991'0 997'0 986'0 986'0 -3'6 989'6 01:37A Chart for @S6H Options for @S6H
May 16 982'4 988'2 978'4 979'4 -1'2 980'6 01:37A Chart for @S6K Options for @S6K
Jul 16 982'4 982'4 978'2 982'4 1'6 980'6 01:37A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 01:37A Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 580'2 -5'0 585'2 01:37A Chart for @W5U Options for @W5U
Dec 15 592'0 593'0 588'4 588'6 -4'0 592'6 01:37A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:45
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 30%
High: 83°F
Low: 59°F
Precip: 60%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 414'6 -1'0
@S5N 1001'0 -1'0
@W5N 576'0 -3'4
@O5N 254'6 -1'2
Stocks
MSFT 44.3000 -0.0900
WMT 73.790000 1.260000
XOM 82.870000 0.340000
TWX 87.370000 -0.010000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN