....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'0 331'4 333'2 -1'4 334'6 07:23P Chart for @C6U Options for @C6U
Dec 16 340'2 340'4 337'6 339'6 -1'4 341'2 07:23P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'4 -1'4 351'0 07:23P Chart for @C7H Options for @C7H
May 17 356'0 356'0 354'2 355'4 -1'2 356'6 07:23P Chart for @C7K Options for @C7K
Jul 17 361'0 361'0 359'2 360'6 -1'2 362'0 07:23P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'0 366'0 07:23P Chart for @C7U Options for @C7U
Dec 17 371'0 371'0 370'0 370'0 -1'6 371'6 07:23P Chart for @C7Z Options for @C7Z
Mar 18 380'0 380'0 380'0 380'0 -1'2 381'2 07:23P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 -0'4 386'6s 07:08P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.463 1.475 1.457 1.466 0.008 1.472s 07:00P Chart for @AC6Q Options for @AC6Q
Sep 16 1.459 1.470 1.452 1.465 0.007 1.466s 06:15P Chart for @AC6U Options for @AC6U
Oct 16 1.431 1.447 1.430 1.447 0.008 1.440s 05:01P Chart for @AC6V Options for @AC6V
Nov 16 1.406 1.414 1.406 1.414 0.008 1.418s 07:22P Chart for @AC6X Options for @AC6X
Dec 16 1.367 0.008 1.395s 07:22P Chart for @AC6Z Options for @AC6Z
Jan 17 1.445 0.008 1.379s 07:22P Chart for @AC7F Options for @AC7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 984'0 980'4 982'0 -1'6 983'6 07:23P Chart for @S6Q Options for @S6Q
Sep 16 977'2 977'2 974'2 976'2 -0'4 976'6 07:23P Chart for @S6U Options for @S6U
Nov 16 966'0 966'0 963'0 963'4 -2'6 966'2 07:23P Chart for @S6X Options for @S6X
Jan 17 966'2 966'2 963'6 964'4 -2'4 967'0 07:23P Chart for @S7F Options for @S7F
Mar 17 955'0 955'0 954'6 954'6 0'0 954'6 07:23P Chart for @S7H Options for @S7H
May 17 948'2 948'2 948'0 948'0 -2'0 950'0 07:23P Chart for @S7K Options for @S7K
Jul 17 950'6 950'6 949'2 950'0 -1'2 951'2 07:23P Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 944'4 944'4 -25'6 944'6s 07:21P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 427'4 424'4 426'6 -2'2 429'0 07:23P Chart for @W6U Options for @W6U
Dec 16 454'2 454'4 452'0 453'6 -2'4 456'2 07:23P Chart for @W6Z Options for @W6Z
Mar 17 480'4 481'6 479'0 481'0 -2'4 483'4 07:23P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 04:08P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:31
As reported at CAMP DOUGLAS, WI at 7:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 43%
High: 76°F
Low: 59°F
Precip: 65%
High: 77°F
Low: 57°F
Precip: 77%
High: 79°F
Low: 57°F
Precip: 71%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 333'2 -1'4
@S6Q 982'0 -1'6
@W6U 426'6 -2'2
@O6U 205'0 -3'2
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN