....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 364'2 5'6 358'4 11:02A Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 371'4 6'0 365'4 11:02A Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 378'4 6'0 372'4 11:02A Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'0 5'4 379'4 11:02A Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 391'4 5'2 386'2 11:02A Chart for @C7Z Options for @C7Z
Mar 18 394'4 400'2 394'0 399'0 4'4 394'4 11:02A Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 403'6 4'2 399'4 11:02A Chart for @C8K Options for @C8K
Jul 18 404'2 408'0 404'2 407'0 3'4 403'4 11:02A Chart for @C8N Options for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'0 400'4 11:02A Chart for @C8U Options for @C8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.488 1.501 0.025 1.476 11:03A Chart for @AC7G Options for @AC7G
Mar 17 1.514 1.524 1.510 1.523 0.020 1.503 11:03A Chart for @AC7H Options for @AC7H
Apr 17 1.516 1.521 1.516 1.521 0.006 1.524s 11:03A Chart for @AC7J Options for @AC7J
May 17 1.523 1.534 1.523 1.534 0.006 1.537s 11:03A Chart for @AC7K Options for @AC7K
Jun 17 1.515 0.006 1.536s 11:03A Chart for @AC7M Options for @AC7M
Jul 17 1.533 0.006 1.531s 11:03A Chart for @AC7N Options for @AC7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'0 1052'0 1071'0 24'6 1046'2 11:02A Chart for @S7H Options for @S7H
May 17 1061'0 1083'6 1061'0 1079'4 24'0 1055'4 11:02A Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'4 1066'0 1084'4 23'0 1061'4 11:02A Chart for @S7N Options for @S7N
Aug 17 1062'0 1081'6 1062'0 1077'6 20'4 1057'2 11:02A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1054'6 1040'0 1051'6 14'6 1037'0 11:02A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1025'2 6'6 1018'4 11:02A Chart for @S7X Options for @S7X
Jan 18 1023'4 1031'6 1021'6 1026'4 5'4 1021'0 11:02A Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1021'6 8'0 1013'6 11:02A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 437'4 423'6 434'0 8'0 426'0 11:02A Chart for @W7H Options for @W7H
May 17 440'0 451'2 437'4 448'2 8'4 439'6 11:02A Chart for @W7K Options for @W7K
Jul 17 455'0 465'6 452'2 463'2 8'4 454'6 11:02A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.475 118.825 119.075 0.550 118.525 11:02A Chart for @LE7G Options for @LE7G
Apr 17 118.150 118.625 118.000 118.375 0.450 117.925 11:02A Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.450 107.725 108.100 0.075 108.025 11:02A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.475 -0.125 65.600 11:02A Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.350 -0.275 69.625 11:02A Chart for @HE7J Options for @HE7J
May 17 74.675 74.675 74.375 74.650 0.175 74.475 11:02A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 4:51
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 29°F
Precip: 63%
High: 41°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 364'2 5'6
@S7H 1071'0 24'6
@W7H 434'0 8'0
@O7H 253'0 10'4
Stocks
MSFT 62.335000 -0.365000
WMT 68.760000 1.630000
XOM 86.850000 0.500000
TWX 94.700000 0.560000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN