....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 09/24 Chart for @C3N Options for @C3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/24 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/24 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/24 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 09/24 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 09/24 Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 09/24 Chart for @AC2H Options for @AC2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 82% Dew Pt: 40oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:51
As reported at CAMP DOUGLAS, WI at 6:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 47°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 525'4 -2'4
@S1X 1284'0 0'6
@W1Z 723'0 6'0
@O1Z 575'2 -4'6
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN