....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 04:48P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 04:50P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 04:49P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 04:49P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 04:39P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 04:39P Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 04:39P Chart for @C1H Options for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 04:39P Chart for @C1K Options for @C1K
Jul 21 426'2 427'0 426'2 427'0 0'0 427'6s 04:39P Chart for @C1N Options for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.405 1.447 1.405 1.429 0.010 1.431s 04:39P Chart for @AC9X Options for @AC9X
Dec 19 1.390 1.421 1.390 1.420 0.017 1.420s 04:39P Chart for @AC9Z Options for @AC9Z
Jan 20 1.400 0.017 1.412s 04:31P Chart for @AC0F Options for @AC0F
Feb 20 1.414 0.017 1.412s 04:00P Chart for @AC0G Options for @AC0G
Mar 20 1.412 0.017 1.412s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.456 0.017 1.456s 04:00P Chart for @AC0J Options for @AC0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 04:49P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 04:48P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 04:45P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 04:39P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 04:39P Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 04:39P Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 04:39P Chart for @S0U Options for @S0U
Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 04:31P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 04:45P Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 531'6 1'4 531'0s 04:40P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:43P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:43P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:43P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:43P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 62% Dew Pt: 36oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:05
As reported at CAMP DOUGLAS, WI at 4:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 36°F
Precip: 27%
High: 44°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 388'6 -0'2
@S9X 934'6 -0'2
@W9Z 521'4 2'6
@O9Z 296'2 0'0
Stocks
MSFT 137.240000 0.870000
WMT 119.350000 - 0.230000
XOM 69.750000 0.660000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 11:36AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN