....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 12:15P Chart for @C6H Options for @C6H
May 16 434'2 434'2 434'2 434'2 -3'0 432'0s 12:15P Chart for @C6K Options for @C6K
Jul 16 438'2 440'0 435'6 435'6 -2'6 437'0s 12:15P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.060 2.100 2.042 2.100 2.100s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.819 1.819 1.732 1.732 -0.066 1.738s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.707 1.707 1.670 1.674 -0.049 1.674s 04:15P Chart for @AC5G Options for @AC5G
Mar 15 1.680 1.680 1.670 1.670 -0.049 1.653s 04:15P Chart for @AC5H Options for @AC5H
Apr 15 1.680 -0.049 1.642s 04:15P Chart for @AC5J Options for @AC5J
May 15 1.664 -0.049 1.630s 04:15P Chart for @AC5K Options for @AC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 12:15P Chart for @S5X Options for @S5X
Jan 16 1022'2 1025'4 1000'6 1000'6 -24'4 1002'4s 12:15P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 12:13P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 87% Dew Pt: 31oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 4:28
As reported at PERU, IL at 6:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN