....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 374'4 374'6 -2'0 376'6 05:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:29A Chart for @C5H Options for @C5H
May 15 396'4 397'0 394'4 394'4 -2'0 396'4 05:29A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'0 402'4 -1'0 403'4 05:29A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 408'6 408'6 -1'4 410'2 05:29A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 414'2 414'2 -1'4 415'6 05:29A Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'0 425'2 1'0 424'2 05:29A Chart for @C6H Options for @C6H
May 16 430'0 430'0 430'0 430'0 -0'6 430'6 05:29A Chart for @C6K Options for @C6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 05:28A Chart for @AC4Q Options for @AC4Q
Sep 14 2.084 2.084 2.084 2.084 -0.002 2.086 05:28A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 05:28A Chart for @AC4V Options for @AC4V
Nov 14 1.883 1.902 1.883 1.893 0.039 1.898s 05:28A Chart for @AC4X Options for @AC4X
Dec 14 1.784 1.825 1.784 1.825 0.039 1.818s 05:28A Chart for @AC4Z Options for @AC4Z
Jan 15 1.740 1.776 1.740 1.776 0.037 1.773s 05:28A Chart for @AC5F Options for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:29A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'2 -2'4 1107'6 05:29A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1111'4 1111'6 -2'4 1114'2 05:29A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1118'0 1118'0 -2'0 1120'0 05:29A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1124'0 1124'2 -1'0 1125'2 05:29A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1130'6 1131'4 0'0 1131'4 05:29A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 532'4 533'2 -1'4 534'6 05:29A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'0 555'4 -2'2 557'6 05:29A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 05:29A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 88% Dew Pt: 52oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:17
As reported at PERU, IL at 5:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 55°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 49%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN