....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.581 1.604 1.555 1.604 0.013 1.595s 06/24 Chart for @AC6N Options for @AC6N
Aug 16 1.571 1.582 1.545 1.582 0.009 1.579s 06/24 Chart for @AC6Q Options for @AC6Q
Sep 16 1.555 1.565 1.535 1.559 0.002 1.559s 06/24 Chart for @AC6U Options for @AC6U
Oct 16 1.521 0.002 1.531s 06/24 Chart for @AC6V Options for @AC6V
Nov 16 1.564 0.002 1.509s 06/24 Chart for @AC6X Options for @AC6X
Dec 16 1.470 0.002 1.488s 06/24 Chart for @AC6Z Options for @AC6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K Options for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 98% Dew Pt: 68oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:20 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 6:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 67°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 40%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN