....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 02:50P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 02:36P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 02:32P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H Options for @C7H
May 17 408'6 410'6 397'6 399'6 -9'0 400'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 413'0 415'0 402'0 404'4 -8'4 405'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 403'4 404'0 397'6 397'6 -8'0 400'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 409'6 410'4 400'4 402'0 -7'0 402'6s 01:30P Chart for @C7Z Options for @C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.515 1.515 1.513 1.513 -0.012 1.513 02:56P Chart for @AC6K Options for @AC6K
Jun 16 1.536 1.538 1.497 1.503 -0.029 1.507 02:56P Chart for @AC6M Options for @AC6M
Jul 16 1.505 1.505 1.496 1.502 -0.025 1.502 02:56P Chart for @AC6N Options for @AC6N
Aug 16 1.495 1.495 1.495 1.495 -0.025 1.490 02:14P Chart for @AC6Q Options for @AC6Q
Sep 16 1.502 1.502 1.482 1.482 -0.025 1.486 02:14P Chart for @AC6U Options for @AC6U
Oct 16 1.463 1.463 1.463 1.463 -0.025 1.468 02:14P Chart for @AC6V Options for @AC6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 02:30P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:40P Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1004'0 1009'4 -8'2 1011'0s 02:33P Chart for @S7F Options for @S7F
Mar 17 1010'0 1021'6 995'2 997'6 -11'4 999'2s 02:30P Chart for @S7H Options for @S7H
May 17 1006'2 1018'6 992'6 993'4 -12'6 995'0s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 02:30P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 33% Dew Pt: 37oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:06
As reported at CAMP DOUGLAS, WI at 2:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 34°F
Precip: 77%
High: 59°F
Low: 39°F
Precip: 20%
High: 69°F
Low: 32°F
Precip: 0%
High: 82°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7900 -0.8200
WMT 67.120000 -0.470000
XOM 88.225000 -0.905000
TWX 73.680000 -1.640000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN