....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'0 392'2 -1'4 393'6 09:27P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 09:26P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 09:26P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 400'0 400'2 -0'4 400'6 09:26P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'4 402'6 -0'4 403'2 09:25P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 09:25P Chart for @C1H Options for @C1H
May 21 415'4 416'0 415'4 416'0 -0'4 416'4 09:25P Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 418'4 418'4 -0'6 419'2 09:24P Chart for @C1N Options for @C1N
Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 09:21P Chart for @C1U Options for @C1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.306 1.340 1.306 1.332 0.011 1.336s 08:07P Chart for @AC0G Options for @AC0G
Mar 20 1.351 1.360 1.345 1.357 0.011 1.354s 08:07P Chart for @AC0H Options for @AC0H
Apr 20 1.377 0.011 1.377s 08:07P Chart for @AC0J Options for @AC0J
May 20 1.379 0.011 1.393s 05:00P Chart for @AC0K Options for @AC0K
Jun 20 1.393 0.011 1.393s 05:00P Chart for @AC0M Options for @AC0M
Jul 20 1.393 0.011 1.393s 04:00P Chart for @AC0N Options for @AC0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 09:27P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'4 -0'6 923'2 09:27P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 936'2 -0'6 937'0 09:27P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 09:27P Chart for @S0Q Options for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 09:27P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 945'4 946'2 -1'0 947'2 09:27P Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 950'4 950'4 -1'4 952'0 09:27P Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 943'0 943'6 -0'4 944'2 09:26P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'4 578'6 -1'6 580'4 09:27P Chart for @W0H Options for @W0H
May 20 580'0 580'0 577'2 577'2 -1'6 579'0 09:27P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 576'6 577'0 -1'6 578'6 09:27P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 100% Dew Pt: 30oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 4:59
As reported at CAMP DOUGLAS, WI at 9:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 25°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 80%
High: 36°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 392'2 -1'4
@S0H 908'6 -0'6
@W0H 578'6 -1'6
@O0H 316'6 0'2
Stocks
MSFT 166.720000 1.020000
WMT 115.810000
XOM 66.770000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN