....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 03:38P Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 03:38P Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 401'0 401'0 4'6 407'0s 03:06P Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.639 1.695 1.632 1.692 0.044 1.683s 04:02P Chart for @AC7F Options for @AC7F
Feb 17 1.579 1.631 1.579 1.631 0.038 1.624s 04:02P Chart for @AC7G Options for @AC7G
Mar 17 1.580 1.591 1.580 1.591 0.038 1.623s 04:02P Chart for @AC7H Options for @AC7H
Apr 17 1.620 1.620 1.620 1.620 0.028 1.620s 04:02P Chart for @AC7J Options for @AC7J
May 17 1.482 0.028 1.622s 04:02P Chart for @AC7K Options for @AC7K
Jun 17 1.613 0.024 1.613s 04:02P Chart for @AC7M Options for @AC7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 02:34P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 04:41P Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 02:38P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 78% Dew Pt: 10oF
Barom: 30.51 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:23
As reported at CAMP DOUGLAS, WI at 10:00 PM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 17°F
Low: 9°F
Precip: 40%
High: 27°F
Low: 17°F
Precip: 80%
High: 22°F
Low: 15°F
Precip: 20%
High: 15°F
Low: -1°F
Precip: 0%
High: 0°F
Low: -6°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN