....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'4 303'2 -0'6 304'0 10:46A Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 316'2 0'4 315'6 10:46A Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 326'4 0'6 325'6 10:46A Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 334'0 0'6 333'2 10:46A Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 341'6 0'6 341'0 10:46A Chart for @C7N Options for @C7N
Sep 17 349'0 351'6 348'2 349'0 0'2 348'6 10:46A Chart for @C7U Options for @C7U
Dec 17 360'0 362'0 358'4 359'4 -0'2 359'6 10:46A Chart for @C7Z Options for @C7Z
Mar 18 371'4 371'4 369'4 370'0 -0'4 370'4 10:46A Chart for @C8H Options for @C8H
May 18 375'0 375'0 375'0 375'0 -1'2 376'2 10:45A Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.422 1.425 1.415 1.425 -0.009 1.434 10:46A Chart for @AC6U Options for @AC6U
Oct 16 1.413 1.422 1.390 1.397 -0.015 1.412 10:46A Chart for @AC6V Options for @AC6V
Nov 16 1.382 1.382 1.382 1.382 -0.006 1.388 10:46A Chart for @AC6X Options for @AC6X
Dec 16 1.365 1.365 1.359 1.359 -0.008 1.356s 10:44A Chart for @AC6Z Options for @AC6Z
Jan 17 1.340 1.340 1.340 1.340 -0.001 1.341 10:42A Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.008 1.345s 10:42A Chart for @AC7G Options for @AC7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 958'0 960'0 -5'4 965'4 10:46A Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 940'6 943'6 -7'0 950'6 10:46A Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 943'4 946'6 -6'6 953'4 10:46A Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 945'6 949'0 -6'0 955'0 10:46A Chart for @S7H Options for @S7H
May 17 956'2 962'2 949'0 952'0 -6'0 958'0 10:46A Chart for @S7K Options for @S7K
Jul 17 961'2 964'4 951'4 954'6 -5'4 960'2 10:46A Chart for @S7N Options for @S7N
Aug 17 955'0 959'6 949'4 949'4 -7'2 956'6 10:46A Chart for @S7Q Options for @S7Q
Sep 17 940'6 940'6 939'0 939'0 1'0 938'0 10:46A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 361'2 362'6 -0'4 363'2 10:46A Chart for @W6U Options for @W6U
Dec 16 392'4 395'6 388'2 390'2 -2'0 392'2 10:46A Chart for @W6Z Options for @W6Z
Mar 17 415'4 418'2 410'6 412'4 -2'4 415'0 10:46A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 112.850 1.350 111.500 10:40A Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.700 107.375 - 0.100 107.475 10:46A Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 108.350 108.925 - 0.350 109.275 10:46A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.425 61.625 61.700 -0.350 62.050 10:46A Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.425 56.725 56.900 -0.200 57.100 10:46A Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.500 60.825 61.025 -0.175 61.200 10:46A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 7:38
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 303'2 -0'6
@S6U 960'0 -5'4
@W6U 362'6 -0'4
@O6U 159'0 -2'6
Stocks
MSFT 57.5950 -0.2950
WMT 71.385000 0.075000
XOM 86.700000 -0.820000
TWX 78.435000 -0.475000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN