....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 01:46A Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 356'6 0'0 356'6 01:44A Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 01:44A Chart for @C8N Options for @C8N
Sep 18 372'2 372'4 372'0 372'2 0'2 372'0 01:44A Chart for @C8U Options for @C8U
Dec 18 381'0 381'2 380'6 381'0 0'2 380'6 01:39A Chart for @C8Z Options for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'2 390'4 01:39A Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 01:39A Chart for @C9K Options for @C9K
Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 01:39A Chart for @C9N Options for @C9N
Sep 19 402'4 0'0 402'0s 01:05A Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.295 1.298 1.251 1.259 -0.021 1.274s 12/14 Chart for @AC8F Options for @AC8F
Feb 18 1.324 1.324 1.285 1.291 -0.019 1.305s 12/14 Chart for @AC8G Options for @AC8G
Mar 18 1.319 1.319 1.319 1.319 -0.019 1.337s 12/14 Chart for @AC8H Options for @AC8H
Apr 18 1.350 1.350 1.350 1.350 -0.019 1.361s 12/14 Chart for @AC8J Options for @AC8J
May 18 1.479 -0.012 1.380s 12/14 Chart for @AC8K Options for @AC8K
Jun 18 1.391 1.394 1.391 1.394 -0.012 1.401s 12/14 Chart for @AC8M Options for @AC8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'4 0'6 967'6 01:45A Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 977'2 979'2 0'4 978'6 01:45A Chart for @S8H Options for @S8H
May 18 990'4 992'0 988'4 990'4 0'6 989'6 01:45A Chart for @S8K Options for @S8K
Jul 18 1000'0 1001'6 998'0 1000'4 1'0 999'4 01:45A Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 01:45A Chart for @S8Q Options for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 01:44A Chart for @S8U Options for @S8U
Nov 18 988'4 990'0 987'2 989'0 1'4 987'4 01:45A Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 993'2 993'2 -0'2 993'4 01:44A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 01:46A Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'4 1'6 430'6 01:46A Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 444'0 445'2 1'6 443'4 01:46A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 12/14 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 74% Dew Pt: 15oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 4:24
As reported at CAMP DOUGLAS, WI at 1:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 15°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 58%
High: 35°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 348'6 0'2
@S8F 968'4 0'6
@W8H 420'0 1'6
@O8H 253'6 2'0
Stocks
MSFT 84.690000 -0.660000
WMT 97.130000 -0.630000
XOM 82.900000 -0.220000
TWX 89.650000 -0.410000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN