....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'4 0'4 329'0 08:37A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'4 0'4 339'0 08:37A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'4 0'4 346'0 08:37A Chart for @C7K Options for @C7K
Jul 17 353'0 353'6 352'4 353'6 1'0 352'6 08:37A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'4 360'0 0'2 359'6 08:37A Chart for @C7U Options for @C7U
Dec 17 368'4 370'2 368'4 370'2 0'6 369'4 08:37A Chart for @C7Z Options for @C7Z
Mar 18 379'2 380'0 379'2 380'0 0'4 379'4 08:37A Chart for @C8H Options for @C8H
May 18 392'2 -6'2 385'0s 08:37A Chart for @C8K Options for @C8K
Jul 18 388'4 388'4 388'4 388'4 -0'4 389'0 08:37A Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.560 1.560 1.560 1.560 0.011 1.549 08:29A Chart for @AC6V Options for @AC6V
Nov 16 1.490 1.490 1.490 1.490 0.008 1.482 08:31A Chart for @AC6X Options for @AC6X
Dec 16 1.428 1.433 1.428 1.432 0.002 1.432s 08:31A Chart for @AC6Z Options for @AC6Z
Jan 17 1.399 1.399 1.399 1.399 0.001 1.398 08:31A Chart for @AC7F Options for @AC7F
Feb 17 1.342 0.002 1.399s 08:31A Chart for @AC7G Options for @AC7G
Mar 17 1.406 0.002 1.417s 08:31A Chart for @AC7H Options for @AC7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 942'4 944'4 -0'6 945'2 08:37A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 948'6 950'6 -0'6 951'4 08:37A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 954'4 957'0 -0'2 957'2 08:37A Chart for @S7H Options for @S7H
May 17 966'2 966'6 960'4 962'4 -0'4 963'0 08:37A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 966'0 968'0 0'0 968'0 08:37A Chart for @S7N Options for @S7N
Aug 17 969'2 969'4 969'2 969'4 2'4 967'0 08:37A Chart for @S7Q Options for @S7Q
Sep 17 956'0 956'6 955'4 956'6 2'2 954'4 08:37A Chart for @S7U Options for @S7U
Nov 17 945'2 949'4 943'6 946'0 0'6 945'2 08:37A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 399'0 396'0 396'4 0'4 396'0 08:37A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'0 419'4 420'0 0'2 419'6 08:37A Chart for @W7H Options for @W7H
May 17 434'4 435'6 433'2 434'2 0'4 433'6 08:37A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 104.750 105.325 - 1.500 106.825 08:37A Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 104.325 104.900 - 1.225 106.125 08:37A Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 104.750 105.325 - 0.975 106.300 08:37A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.525 53.100 53.325 0.275 53.050 08:37A Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.200 48.700 48.900 0.300 48.600 08:37A Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.300 52.925 53.175 0.225 52.950 08:37A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 6:48
As reported at CAMP DOUGLAS, WI at 8:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 45°F
Precip: 76%
High: 63°F
Low: 46°F
Precip: 75%
High: 70°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 944'4 -0'6
@W6Z 397'2 1'2
@O6Z 173'4 0'2
Stocks
MSFT 56.7700 -0.1300
WMT 71.670000 0.050000
XOM 82.460000 -0.600000
TWX 75.910000 -0.190000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN