....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 12:37A Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'4 -0'2 355'6 12:37A Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'2 -0'4 366'6 12:37A Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 12:37A Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 12:37A Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'0 391'2 0'2 391'0 12:37A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 12:37A Chart for @C6U Options for @C6U
Dec 16 390'6 391'2 Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 05/27 Chart for @C7H Options for @C7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.552 1.552 1.527 1.530 -0.035 1.531s 05/27 Chart for @AC5M Options for @AC5M
Jul 15 1.547 1.547 1.518 1.524 -0.029 1.523s 05/27 Chart for @AC5N Options for @AC5N
Aug 15 1.508 1.508 1.494 1.499 -0.027 1.500s 05/27 Chart for @AC5Q Options for @AC5Q
Sep 15 1.480 1.480 1.473 1.475 -0.024 1.475s 05/27 Chart for @AC5U Options for @AC5U
Oct 15 1.475 -0.024 1.453s 05/27 Chart for @AC5V Options for @AC5V
Nov 15 1.439 1.439 1.439 1.439 -0.024 1.430s 05/27 Chart for @AC5X Options for @AC5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'6 0'6 927'0 12:35A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'2 -1'0 916'2 12:35A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'6 -1'0 907'6 12:35A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 905'6 -0'6 906'4 12:35A Chart for @S5X Options for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 12:35A Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 918'4 0'6 917'6 12:34A Chart for @S6H Options for @S6H
May 16 923'4 923'4 923'4 923'4 2'2 921'2 12:34A Chart for @S6K Options for @S6K
Jul 16 926'0 929'0 925'0 928'4 1'6 926'6 12:34A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'2 -0'4 487'6 12:37A Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'4 -0'2 492'6 12:37A Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 12:37A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 05/27 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 05/27 Chart for LH5N Options for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 05/27 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:23 Sunset: 8:33
As reported at CAMP DOUGLAS, WI at 12:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN