....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'6 0'6 365'0 04:36A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 04:36A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 04:36A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 04:36A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 04:33A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 405'6 0'6 405'0 04:33A Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 410'0 410'2 0'0 410'2 04:36A Chart for @C8N Options for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 04:36A Chart for @C8U Options for @C8U
Dec 18 404'0 405'0 403'6 403'6 0'6 403'0 04:33A Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.602 1.617 1.595 1.612 -0.005 1.614s 04:00A Chart for @AC7K Options for @AC7K
Jun 17 1.591 1.614 1.581 1.610 0.002 1.607s 04:00A Chart for @AC7M Options for @AC7M
Jul 17 1.570 1.593 1.568 1.587 0.011 1.593s 04:00A Chart for @AC7N Options for @AC7N
Aug 17 1.558 0.011 1.577s 02:41A Chart for @AC7Q Options for @AC7Q
Sep 17 1.550 0.011 1.557s 04/25 Chart for @AC7U Options for @AC7U
Oct 17 1.549 1.549 1.549 1.549 0.011 1.544s 04/25 Chart for @AC7V Options for @AC7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 953'0 -1'4 954'4 04:36A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'2 -1'6 965'0 04:36A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 965'0 -2'0 967'0 04:36A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 960'2 -3'6 964'0 04:36A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 959'2 -2'4 961'6 04:36A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 963'2 965'6 -2'4 968'2 04:36A Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 968'4 968'4 -3'0 971'4 04:36A Chart for @S8H Options for @S8H
May 18 977'4 977'4 971'4 971'6 -4'4 976'2 04:36A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 408'4 -0'2 408'6 04:36A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 427'0 0'0 427'0 04:36A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 440'2 -0'6 441'0 04:35A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04/25 Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04/25 Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04/25 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 98% Dew Pt: 54oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 7:58
As reported at CAMP DOUGLAS, WI at 4:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 41°F
Precip: 76%
High: 44°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 28°F
Precip: 23%
High: 54°F
Low: 37°F
Precip: 40%
High: 50°F
Low: 35°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 365'6 0'6
@S7K 953'0 -1'4
@W7K 408'4 -0'2
@O7K 222'4 0'0
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN