....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 14 404'0 406'0 401'0 404'4 0'4 404'0 08:59A Chart for @C4N Options for @C4N
Sep 14 390'2 394'2 388'0 390'0 -1'2 391'2 08:59A Chart for @C4U Options for @C4U
Dec 14 397'0 401'0 395'0 396'4 -1'4 398'0 08:59A Chart for @C4Z Options for @C4Z
Mar 15 408'6 412'2 406'4 408'2 -1'2 409'4 08:59A Chart for @C5H Options for @C5H
May 15 416'6 420'0 414'4 416'0 -1'4 417'4 08:59A Chart for @C5K Options for @C5K
Jul 15 423'4 427'0 422'0 423'6 -0'6 424'4 08:59A Chart for @C5N Options for @C5N
Sep 15 427'4 430'2 425'4 427'4 -0'2 427'6 08:59A Chart for @C5U Options for @C5U
Dec 15 431'4 435'0 429'6 431'4 -0'2 431'6 08:59A Chart for @C5Z Options for @C5Z
Mar 16 441'0 441'0 440'0 441'0 -0'2 441'2 08:59A Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.150 2.158 2.132 2.139 -0.015 2.154 08:58A Chart for @AC4Q Options for @AC4Q
Sep 14 2.059 2.059 2.038 2.041 -0.007 2.048 08:57A Chart for @AC4U Options for @AC4U
Oct 14 1.945 1.979 1.938 1.950 0.006 1.950s 08:57A Chart for @AC4V Options for @AC4V
Nov 14 1.868 1.866 Chart for @AC4X Options for @AC4X
Dec 14 1.805 1.807 Chart for @AC4Z Options for @AC4Z
Jan 15 1.770 1.784 1.764 1.769 1.770s 08:51A Chart for @AC5F Options for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 14 1330'0 1347'6 1326'0 1341'2 6'6 1334'4 08:59A Chart for @S4N Options for @S4N
Aug 14 1246'2 1260'6 1236'6 1246'6 0'2 1246'4 08:59A Chart for @S4Q Options for @S4Q
Sep 14 1131'0 1145'0 1127'0 1134'2 2'2 1132'0 08:59A Chart for @S4U Options for @S4U
Nov 14 1103'2 1115'0 1100'0 1105'0 1'2 1103'6 09:00A Chart for @S4X Options for @S4X
Jan 15 1111'6 1122'2 1108'4 1114'0 2'0 1112'0 09:00A Chart for @S5F Options for @S5F
Mar 15 1118'2 1131'0 1116'2 1122'0 2'2 1119'6 08:59A Chart for @S5H Options for @S5H
May 15 1125'6 1137'6 1123'0 1129'2 2'2 1127'0 08:59A Chart for @S5K Options for @S5K
Jul 15 1134'0 1144'4 1130'4 1136'2 2'4 1133'6 08:59A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 14 542'6 543'4 542'2 543'0 3'4 539'4 08:58A Chart for @W4N Options for @W4N
Sep 14 552'0 556'0 550'0 553'4 2'2 551'2 09:00A Chart for @W4U Options for @W4U
Dec 14 575'6 579'4 573'4 576'6 1'6 575'0 09:00A Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 155.050 155.100 150.525 150.950 - 2.725 150.800s 07/09 Chart for LC4Q Options for LC4Q
Oct 14 157.150 157.300 152.975 153.600 - 2.425 153.550s 07/09 Chart for LC4V Options for LC4V
Dec 14 156.250 156.300 152.550 153.825 - 1.300 154.050s 07/09 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 14 133.450 133.625 133.100 133.300 1.100 133.300s 07/09 Chart for LH4N Options for LH4N
Aug 14 131.450 131.500 128.100 129.550 - 0.250 129.600s 07/09 Chart for LH4Q Options for LH4Q
Oct 14 116.250 116.250 114.050 115.400 - 0.900 115.400s 07/09 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 72% Dew Pt: 57oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:31
As reported at PERU, IL at 8:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 58%
High: 85°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4N 404'4 -4'2
S4N 1337'4 4'6
W4N 555'4 -5'6
O4N 349'0 -32'2
Stocks
MSFT 41.3600 -0.3100
WMT 77.3100 0.1000
XOM 102.740000 - 0.810000
TWX 71.8300 -0.5800



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN