....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 362'6 363'0 0'4 362'4 07:02A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'4 370'6 0'4 370'2 07:02A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 382'4 0'0 382'4 07:02A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'0 390'4 0'2 390'2 07:02A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 396'6 397'0 0'2 396'6 07:01A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 399'6 399'6 -0'6 400'4 07:01A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'2 405'4 -0'2 405'6 07:02A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 415'6 415'6 -0'2 416'0 07:01A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 07:01A Chart for @C1K Options for @C1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 06:58A Chart for @AC9U Options for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 06:58A Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 06:58A Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.048 1.379s 08/21 Chart for @AC9Z Options for @AC9Z
Jan 20 1.379 0.048 1.379s 08/21 Chart for @AC0F Options for @AC0F
Feb 20 1.379 0.048 1.379s 08/21 Chart for @AC0G Options for @AC0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 862'0 1'4 860'4 07:02A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'4 1'4 873'0 07:02A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'2 1'4 886'6 07:02A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 901'4 1'2 900'2 07:02A Chart for @S0H Options for @S0H
May 20 912'4 914'0 911'0 913'0 1'2 911'6 07:02A Chart for @S0K Options for @S0K
Jul 20 922'4 924'2 922'4 923'2 1'2 922'0 07:02A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 07:02A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 07:02A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 462'2 -0'2 462'4 07:02A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 467'6 -0'2 468'0 07:02A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 473'6 474'2 -0'2 474'4 07:02A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 06:58A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 06:01A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 06:33A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:54
As reported at CAMP DOUGLAS, WI at 6:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 79%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 363'6 1'2
@S9U 862'2 1'6
@W9U 462'4 0'0
@O9U 261'0 -10'4
Stocks
MSFT 138.790000 1.530000
WMT 112.020000
XOM 69.720000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN