....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 638'0 640'6 -2'2 643'0 07:45A Chart for @C3K Options for @C3K
Jul 23 622'4 624'0 617'2 621'2 -1'6 623'0 07:45A Chart for @C3N Options for @C3N
Sep 23 568'4 570'4 566'6 570'2 1'0 569'2 07:46A Chart for @C3U Options for @C3U
Dec 23 560'2 562'0 557'4 561'2 1'0 560'2 07:45A Chart for @C3Z Options for @C3Z
Mar 24 569'0 570'4 566'4 570'0 1'0 569'0 07:45A Chart for @C4H Options for @C4H
May 24 574'6 575'6 572'6 575'6 1'4 574'2 07:45A Chart for @C4K Options for @C4K
Jul 24 575'0 577'2 573'2 577'2 1'2 576'0 07:45A Chart for @C4N Options for @C4N
Sep 24 551'0 551'0 550'0 550'0 -1'6 551'6 07:46A Chart for @C4U Options for @C4U
Dec 24 541'6 542'6 539'2 542'6 0'4 542'2 07:45A Chart for @C4Z Options for @C4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161s 03/24 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 03/24 Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161s 03/24 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 03/24 Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 03/24 Chart for @AC3Q Options for @AC3Q
Sep 23 2.161 2.161s 03/24 Chart for @AC3U Options for @AC3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1435'4 1423'2 1433'0 4'6 1428'2 07:45A Chart for @S3K Options for @S3K
Jul 23 1406'0 1414'0 1401'2 1412'0 5'6 1406'2 07:45A Chart for @S3N Options for @S3N
Aug 23 1361'6 1369'2 1356'4 1367'0 6'0 1361'0 07:45A Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1306'4 1295'0 1306'4 8'6 1297'6 07:45A Chart for @S3U Options for @S3U
Nov 23 1273'2 1281'6 1270'0 1280'0 6'6 1273'2 07:45A Chart for @S3X Options for @S3X
Jan 24 1280'6 1287'6 1277'2 1287'0 7'2 1279'6 07:45A Chart for @S4F Options for @S4F
Mar 24 1278'4 1285'2 1275'6 1285'0 6'4 1278'4 07:45A Chart for @S4H Options for @S4H
May 24 1281'6 1287'6 1279'0 1287'6 6'0 1281'6 07:45A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 693'2 680'2 684'0 -4'4 688'4 07:45A Chart for @W3K Options for @W3K
Jul 23 702'4 704'4 692'0 695'6 -4'2 700'0 07:46A Chart for @W3N Options for @W3N
Sep 23 713'0 715'4 703'2 707'0 -4'2 711'2 07:45A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/26 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/26 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/26 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/26 Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/26 Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/26 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 81% Dew Pt: 14oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:21
As reported at CAMP DOUGLAS, WI at 7:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 20%
High: 37°F
Low: 20°F
Precip: 70%
High: 45°F
Low: 19°F
Precip: 70%
High: 48°F
Low: 33°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3K 640'6 -2'2
@S3K 1433'0 4'6
@W3K 684'0 -4'4
@O3K 369'2 0'6
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN