....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 02:22A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 02:22A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'6 -0'4 370'2 02:22A Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'2 -0'2 375'4 02:22A Chart for @C6U Options for @C6U
Dec 16 383'4 383'6 383'0 383'2 -0'2 383'4 02:22A Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 02:19A Chart for @C7H Options for @C7H
May 17 398'6 398'6 397'6 398'4 -0'4 398'2s 02:19A Chart for @C7K Options for @C7K
Jul 17 401'2 401'6 401'2 401'6 -0'2 402'0 02:19A Chart for @C7N Options for @C7N
Sep 17 396'0 -0'2 393'2s 02:19A Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.395 1.404 1.376 1.382 -0.019 1.383s 02:17A Chart for @AC6H Options for @AC6H
Apr 16 1.412 1.413 1.389 1.395 -0.017 1.395s 02:17A Chart for @AC6J Options for @AC6J
May 16 1.408 1.408 1.398 1.403 -0.017 1.400s 02:17A Chart for @AC6K Options for @AC6K
Jun 16 1.434 -0.017 1.397s 02:17A Chart for @AC6M Options for @AC6M
Jul 16 1.425 -0.017 1.393s 02:23A Chart for @AC6N Options for @AC6N
Aug 16 1.415 -0.016 1.384s 02:23A Chart for @AC6Q Options for @AC6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'2 862'0 863'6 1'4 862'2 02:22A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'0 1'0 867'0 02:22A Chart for @S6K Options for @S6K
Jul 16 872'4 874'4 872'4 873'4 1'0 872'4 02:22A Chart for @S6N Options for @S6N
Aug 16 875'2 876'4 875'0 876'4 2'0 874'4 02:22A Chart for @S6Q Options for @S6Q
Sep 16 876'0 876'0 876'0 876'0 1'4 874'4 02:22A Chart for @S6U Options for @S6U
Nov 16 877'6 880'0 877'4 879'0 1'2 877'6 02:22A Chart for @S6X Options for @S6X
Jan 17 884'4 884'4 884'4 884'4 1'6 882'6 02:22A Chart for @S7F Options for @S7F
Mar 17 886'4 886'4 883'4 886'4 0'0 885'0s 02:22A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'4 460'0 463'0 1'6 461'2 02:22A Chart for @W6H Options for @W6H
May 16 464'4 467'2 463'6 466'6 1'6 465'0 02:22A Chart for @W6K Options for @W6K
Jul 16 468'2 471'6 468'0 471'4 2'0 469'4 02:22A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 02/10 Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 02/10 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.375 0.300 65.150s 02/10 Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.450 -1.275 68.350s 02/10 Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675s 02/10 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: -4oF Feels Like: -17oF
Humid: 93% Dew Pt: -6oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 5:24
As reported at CAMP DOUGLAS, WI at 2:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 16°F
Low: -6°F
Precip: 0%
High: 11°F
Low: -3°F
Precip: 0%
High: 9°F
Low: -11°F
Precip: 0%
High: 17°F
Low: -2°F
Precip: 30%
High: 32°F
Low: 14°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 863'6 1'4
@W6H 463'0 1'6
@O6H 185'6 -3'4
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN