....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:33P Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:33P Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 02:33P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 04:15P Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.610 1.612 1.590 1.595 -0.013 1.592s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.607 1.607 1.592 1.595 -0.013 1.586s 04:15P Chart for @AC5G Options for @AC5G
Mar 15 1.610 1.610 1.600 1.605 -0.013 1.596s 04:15P Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 03:51P Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 03:44P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 6:57
As reported at PERU, IL at 8:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 60°F
Precip: 33%
High: 69°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN