....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 365'2 1'2 364'0 02:40A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'2 1'4 370'6 02:40A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'6 1'4 378'2 02:40A Chart for @C7N Options for @C7N
Sep 17 384'6 385'6 384'0 385'6 1'2 384'4 02:40A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 392'4 1'4 391'0 02:40A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 401'0 1'4 399'4 02:39A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 02:39A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 02:39A Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02:38A Chart for @C8U Options for @C8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.505 1.513 1.497 1.513 -0.002 1.504s 02/26 Chart for @AC7H Options for @AC7H
Apr 17 1.527 1.527 1.527 1.527 -0.006 1.533 02/26 Chart for @AC7J Options for @AC7J
May 17 1.538 1.547 1.538 1.543 0.002 1.547s 02/26 Chart for @AC7K Options for @AC7K
Jun 17 1.540 1.540 1.536 1.536 1.544s 02/26 Chart for @AC7M Options for @AC7M
Jul 17 1.544 1.538s 02/24 Chart for @AC7N Options for @AC7N
Aug 17 1.542 0.002 1.538s 02/26 Chart for @AC7Q Options for @AC7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'0 2'4 1013'4 02:40A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'6 2'4 1024'2 02:40A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'6 2'4 1033'2 02:40A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 02:40A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 02:40A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1010'0 3'0 1007'0 02:40A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 02:40A Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 02:40A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 429'2 -2'0 431'2 02:40A Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'0 -2'0 448'0 02:40A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 460'4 -1'4 462'0 02:40A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 93% Dew Pt: 19oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:47
As reported at CAMP DOUGLAS, WI at 2:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 69%
High: 35°F
Low: 21°F
Precip: 69%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 365'2 1'2
@S7H 1016'0 2'4
@W7H 429'2 -2'0
@O7H 248'4 -3'2
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN