....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:23A Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'4 -0'6 411'2 02:23A Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 420'4 -0'4 421'0 02:23A Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'4 -0'6 429'2 02:23A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'4 -0'2 433'6 02:23A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 437'2 -0'6 438'0 02:20A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 02:20A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'2 -0'6 419'0 02:21A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 02:21A Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 02:00A Chart for @AC8M Options for @AC8M
Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 02:00A Chart for @AC8N Options for @AC8N
Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 02:00A Chart for @AC8Q Options for @AC8Q
Sep 18 1.529 1.536 1.529 1.534 0.019 1.534s 05/21 Chart for @AC8U Options for @AC8U
Oct 18 1.539 1.539 1.539 1.539 0.020 1.530s 05/21 Chart for @AC8V Options for @AC8V
Nov 18 1.490 0.020 1.523s 05/21 Chart for @AC8X Options for @AC8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1024'2 -1'0 1025'2 02:23A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1027'2 -1'6 1029'0 02:23A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1028'4 -1'6 1030'2 02:23A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1031'6 -2'0 1033'6 02:23A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'0 1034'4 -2'4 1037'0 02:23A Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1019'4 -1'6 1021'2 02:23A Chart for @S9H Options for @S9H
May 19 1014'4 1016'2 1014'2 1016'2 -1'2 1017'4 02:23A Chart for @S9K Options for @S9K
Jul 19 1020'0 1020'2 1018'6 1020'0 -2'4 1022'4 02:23A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 509'6 502'6 508'4 1'2 507'2 02:23A Chart for @W8N Options for @W8N
Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:23A Chart for @W8U Options for @W8U
Dec 18 545'6 548'6 542'4 547'6 1'0 546'6 02:23A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:27
As reported at CAMP DOUGLAS, WI at 2:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 20%
High: 87°F
Low: 58°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 69%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 402'4 -0'2
@S8N 1024'2 -1'0
@W8N 508'4 1'2
@O8N 245'2 0'0
Stocks
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN