....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 09:31A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 09:31A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:31A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'6 -3'6 402'4 09:31A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 403'4 -5'0 408'4 09:31A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'2 -4'2 416'4 09:31A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 419'6 -5'0 424'6 09:31A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 426'2 -4'6 431'0 09:31A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 431'6 -4'2 436'0 09:31A Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.800 1.800 1.800 -0.037 1.837 09:29A Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.004 1.744 09:31A Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.723 0.036 1.687 09:31A Chart for @AC5F Options for @AC5F
Feb 15 1.670 1.665 Chart for @AC5G Options for @AC5G
Mar 15 1.699 1.702 1.658 1.658 1.658 09:31A Chart for @AC5H Options for @AC5H
Apr 15 1.697 1.700 1.653 1.700 0.047 1.653 09:31A Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1023'2 -1'0 1024'2 09:31A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1026'6 -3'0 1029'6 09:31A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1032'6 -3'2 1036'0 09:31A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1038'6 -3'6 1042'4 09:31A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1044'0 -4'2 1048'2 09:31A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1041'2 -7'6 1049'0 09:31A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1019'0 1022'2 -6'0 1028'2 09:31A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1001'4 1009'0 -3'0 1012'0 09:31A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'2 -9'6 536'0 09:31A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 539'4 -9'4 549'0 09:31A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 548'0 -9'0 557'0 09:31A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 171.300 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 166.900 167.000 - 0.325 167.325 09:30A Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 167.300 167.500 0.025 167.475 09:29A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.700 87.250 87.250 0.050 87.200 09:25A Chart for LH4Z Options for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 09:25A Chart for LH5G Options for LH5G
Apr 15 87.500 87.900 87.500 87.500 -0.550 88.050 09:26A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 26oF
Humid: 70% Dew Pt: 28oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:27 Sunset: 5:53
As reported at PERU, IL at 9:00 AM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 30%
High: 54°F
Low: 44°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 370'2 -3'6
S4X 1021'0 -3'2
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.7700 0.7200
WMT 76.9400 0.4900
XOM 95.480000 1.030000
TWX 80.5200 0.8700



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN