....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 10/22 Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 10/22 Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 10/22 Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 10/22 Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10/22 Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 10/22 Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 10/22 Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 10/22 Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 10/22 Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 10/22 Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.682 1.682 1.682 -0.023 1.705 10/22 Chart for @AC4Z Options for @AC4Z
Jan 15 1.641 1.651 Chart for @AC5F Options for @AC5F
Feb 15 1.625 1.625 1.625 1.625 -0.007 1.632 10/22 Chart for @AC5G Options for @AC5G
Mar 15 1.629 1.632 Chart for @AC5H Options for @AC5H
Apr 15 1.624 1.631 Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 10/22 Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 10/22 Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10/22 Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'4 -1'2 984'6 10/22 Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10/22 Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 10/22 Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 972'2 -2'0 974'2 10/22 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10/22 Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10/22 Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10/22 Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 74% Dew Pt: 36oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:04
As reported at PERU, IL at 11:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 39°F
Precip: 52%
High: 67°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN