....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 03:45P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 03:26P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 03:13P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 03:13P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 03:28P Chart for @C6H Options for @C6H
May 16 387'0 387'0 383'2 383'2 -3'4 383'4s 03:28P Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 388'6 389'6 -3'4 389'2s 03:27P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.600 1.606 1.583 1.591 -0.004 1.591s 04:15P Chart for @AC4V Options for @AC4V
Nov 14 1.553 1.574 1.540 1.574 0.005 1.568s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.535 1.562 1.535 1.562 0.009 1.556s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.536 1.540 1.536 1.540 0.006 1.545s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.547 1.548 1.547 1.548 0.006 1.548s 04:15P Chart for @AC5G Options for @AC5G
Mar 15 1.540 1.560 1.540 1.560 0.002 1.557s 04:15P Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:41P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 03:54P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 03:05P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 02:55P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 02:56P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 942'4 951'6 931'6 936'2 -7'0 937'4s 03:55P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 03:41P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 02:42P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 01:25P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Hennepin, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 54% Dew Pt: 47oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 6:40
As reported at PERU, IL at 4:00 PM
 
Local Radar
Hennepin, IL
Radar
 
Local Forecast
Hennepin, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN