....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03/24 Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 03/24 Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.532 1.563 1.532 1.561 0.020 1.557s 03/24 Chart for @AC7J Options for @AC7J
May 17 1.557 1.585 1.550 1.582 0.022 1.576s 03/24 Chart for @AC7K Options for @AC7K
Jun 17 1.554 1.574 1.547 1.574 0.022 1.574s 03/24 Chart for @AC7M Options for @AC7M
Jul 17 1.565 1.565 1.565 1.565 0.022 1.570s 03/24 Chart for @AC7N Options for @AC7N
Aug 17 1.550 0.022 1.565s 03/24 Chart for @AC7Q Options for @AC7Q
Sep 17 1.553 1.555 1.553 1.555 0.022 1.561s 03/24 Chart for @AC7U Options for @AC7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 03/24 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:19
As reported at CAMP DOUGLAS, WI at 8:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 32°F
Precip: 70%
High: 46°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN