....

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 682'6 15'2 667'4 11:04A Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 597'0 5'2 591'6 11:04A Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 580'2 6'4 573'6 11:04A Chart for @C1Z Options for @C1Z
Mar 22 584'6 592'4 573'0 587'2 6'4 580'6 11:04A Chart for @C2H Options for @C2H
May 22 588'2 596'2 577'2 591'0 6'0 585'0 11:04A Chart for @C2K Options for @C2K
Jul 22 589'0 596'6 578'2 592'4 6'4 586'0 11:04A Chart for @C2N Options for @C2N
Sep 22 526'4 534'0 524'6 530'0 1'6 528'2 11:04A Chart for @C2U Options for @C2U
Dec 22 510'4 514'6 502'2 512'0 2'2 509'6 11:04A Chart for @C2Z Options for @C2Z
Mar 23 518'0 519'0 517'4 518'2 1'4 516'6 11:05A Chart for @C3H Options for @C3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U Options for @AC1U
Oct 21 2.367 2.367s 06/15 Chart for @AC1V Options for @AC1V
Nov 21 2.367 2.367s 06/15 Chart for @AC1X Options for @AC1X
Dec 21 2.367 2.367s 06/15 Chart for @AC1Z Options for @AC1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1461'0 -4'6 1465'6 11:04A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1406'4 1419'0 -7'0 1426'0 11:04A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1362'0 1376'4 -8'2 1384'6 11:04A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1365'6 -7'6 1373'4 11:04A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1369'6 -6'2 1376'0 11:04A Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1329'0 1347'6 -8'0 1355'6 11:04A Chart for @S2H Options for @S2H
May 22 1355'0 1357'4 1325'0 1345'2 -6'4 1351'6 11:04A Chart for @S2K Options for @S2K
Jul 22 1356'2 1358'4 1328'2 1345'6 -8'6 1354'4 11:04A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 669'4 8'0 661'4 11:04A Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 672'4 6'4 666'0 11:04A Chart for @W1U Options for @W1U
Dec 21 673'0 682'2 669'0 679'2 7'0 672'2 11:04A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.600 1.375 121.225 11:04A Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 125.725 1.825 123.900 11:04A Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 130.450 1.825 128.625 11:04A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 118.500 11:04A Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 114.700 11:03A Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 94.025 11:05A Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


About Us
 
 
More


Local Conditions
Necedah, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 38% Dew Pt: 43oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:45
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Necedah, WI
Radar
 
Local Forecast
Necedah, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 30%
High: 89°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 683'4 16'0
@S1N 1462'0 -3'6
@W1N 670'0 8'4
@O1N 372'6 7'2
Stocks
MSFT 258.790000 0.430000
WMT 138.520000 - 1.480000
XOM 64.715000 0.385000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN