Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 22	@C2H	611'0	607'4	618'4	604'2	618'0	5'2	1:19P Jan 21
CORN May 22	@C2K	610'6	607'4	616'0	604'2	615'6	3'2	1:19P Jan 21
CORN Jul 22	@C2N	606'4	603'2	610'4	600'0	610'4	2'0	1:19P Jan 21
CORN Sep 22	@C2U	576'2	573'4	579'6	571'0	579'6	2'2	1:19P Jan 21
CORN Dec 22	@C2Z	562'2	560'0	565'6	557'2	565'4	3'0	1:19P Jan 21
CORN Mar 23	@C3H	570'0	567'6	573'0	565'0	572'4	3'0	1:18P Jan 21
CORN May 23	@C3K	573'0	570'0	575'4	569'2	575'2	2'6	1:18P Jan 21
CORN Jul 23	@C3N	572'4	569'4	575'2	568'6	575'0	2'6	1:19P Jan 21
CORN Sep 23	@C3U	540'6				541'4	1'2	1:15P Jan 21
ETHANOL Feb 22	@AC2G	2.160				2.160		1:16P Jan 21
ETHANOL Mar 22	@AC2H	2.160				2.160		1:16P Jan 21
ETHANOL Apr 22	@AC2J	2.160				2.160		1:16P Jan 21
ETHANOL May 22	@AC2K	2.160				2.160		1:16P Jan 21
ETHANOL Jun 22	@AC2M	2.160				2.160		1:16P Jan 21
ETHANOL Jul 22	@AC2N	2.160				2.160		1:16P Jan 21
SOYBEANS Mar 22	@S2H	1425'6	1420'0	1426'0	1405'2	1415'0	-11'4	1:19P Jan 21
SOYBEANS May 22	@S2K	1434'4	1428'4	1434'4	1413'6	1424'6	-11'4	1:19P Jan 21
SOYBEANS Jul 22	@S2N	1438'6	1432'6	1438'4	1418'2	1429'0	-11'4	1:19P Jan 21
SOYBEANS Aug 22	@S2Q	1411'0	1402'2	1410'6	1392'6	1402'2	-10'6	1:19P Jan 21
SOYBEANS Sep 22	@S2U	1351'4	1344'0	1350'6	1337'0	1345'4	-7'4	1:19P Jan 21
SOYBEANS Nov 22	@S2X	1320'2	1315'0	1321'6	1305'4	1315'2	-4'0	1:19P Jan 21
SOYBEANS Jan 23	@S3F	1320'0	1314'2	1321'6	1306'4	1317'2	-2'6	1:17P Jan 21
SOYBEANS Mar 23	@S3H	1306'4	1303'6	1308'6	1295'4	1305'2	-1'0	1:19P Jan 21
WHEAT Mar 22	@W2H	790'2	788'0	791'0	778'0	778'4	-10'2	1:19P Jan 21
WHEAT May 22	@W2K	793'4	793'0	794'2	782'4	783'2	-8'6	1:19P Jan 21
WHEAT Jul 22	@W2N	781'2	778'2	782'6	770'4	773'2	-7'0	1:19P Jan 21
LIVE CATTLE Feb 22	@LE2G	138.325	138.200	138.300	137.800	138.050	- 0.400	1:04P Jan 21
LIVE CATTLE Apr 22	@LE2J	143.175	143.050	143.100	142.025	142.400	- 1.075	1:04P Jan 21
LIVE CATTLE Jun 22	@LE2M	138.375	138.175	138.200	137.250	137.525	- 1.075	1:04P Jan 21
LEAN HOGS Feb 22	@HE2G	84.925	84.700	86.575	84.200	86.400	1.275	1:04P Jan 21
LEAN HOGS Apr 22	@HE2J	94.000	93.625	95.750	93.150	95.025	0.950	1:04P Jan 21
LEAN HOGS May 22	@HE2K	98.050	97.800	99.375	97.250	99.000	0.875	1:00P Jan 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2H)
Exchange:	CBOT
Last Trade:	618'0
Change:	5'2
Bid:	616'0
Ask:	616'0
Today's High:	618'4
Today's Low:	604'2
Volume:	174,099
Open:	607'4
Settle:	616'2s
Prev:	611'0
Contract High:
Contract Low:
Updated:	Jan-21-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Continued Demand Keeps DTN Average DDG Price Higher

Editorial Staff –

Posted at Friday, January 21, 2022 11:35AM CST

@C2H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.