Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	663'2	661'2	669'6	661'0	667'2	4'6	12:04P Nov 25
CORN Mar 23	@C3H	666'2	664'6	673'0	664'2	670'4	5'0	12:04P Nov 25
CORN May 23	@C3K	665'4	664'6	671'6	663'4	669'2	4'4	12:04P Nov 25
CORN Jul 23	@C3N	660'0	659'0	666'0	658'0	663'6	4'4	12:04P Nov 25
CORN Sep 23	@C3U	620'4	619'6	625'0	618'6	621'2	1'6	12:04P Nov 25
CORN Dec 23	@C3Z	608'4	607'0	613'0	606'2	611'2	2'2	12:04P Nov 25
CORN Mar 24	@C4H	615'4	615'4	619'4	615'2	617'4	2'0	12:04P Nov 25
CORN May 24	@C4K	618'0	615'0	615'0	615'0	615'0	2'2	12:00P Nov 25
CORN Jul 24	@C4N	616'6	620'0	620'2	618'2	619'2	2'0	12:04P Nov 25
ETHANOL Dec 22	@AC2Z	2.161				2.161		12:01P Nov 25
ETHANOL Jan 23	@AC3F	2.161				2.161		12:01P Nov 25
ETHANOL Feb 23	@AC3G	2.161				2.161		12:01P Nov 25
ETHANOL Mar 23	@AC3H	2.161				2.161		12:01P Nov 25
ETHANOL Apr 23	@AC3J	2.161				2.161		12:01P Nov 25
ETHANOL May 23	@AC3K	2.161				2.161		12:01P Nov 25
SOYBEANS Jan 23	@S3F	1436'0	1436'6	1448'0	1431'0	1433'4	0'2	12:04P Nov 25
SOYBEANS Mar 23	@S3H	1442'0	1442'0	1453'6	1436'6	1440'0	0'2	12:04P Nov 25
SOYBEANS May 23	@S3K	1448'6	1448'6	1460'2	1444'0	1446'6	1'0	12:04P Nov 25
SOYBEANS Jul 23	@S3N	1451'0	1451'0	1463'2	1446'4	1450'2	2'0	12:04P Nov 25
SOYBEANS Aug 23	@S3Q	1434'2	1430'4	1445'0	1430'4	1434'2	1'2	12:04P Nov 25
SOYBEANS Sep 23	@S3U	1396'6	1395'0	1405'6	1394'0	1397'0	0'4	12:00P Nov 25
SOYBEANS Nov 23	@S3X	1377'6	1378'0	1386'2	1374'4	1377'4	1'4	12:04P Nov 25
SOYBEANS Jan 24	@S4F	1378'0	1377'2	1385'6	1377'2	1378'6	1'6	12:04P Nov 25
WHEAT Dec 22	@W2Z	793'4	790'6	799'6	771'0	771'4	-18'0	12:04P Nov 25
WHEAT Mar 23	@W3H	813'4	809'6	820'2	792'4	792'6	-16'4	12:04P Nov 25
WHEAT May 23	@W3K	823'2	820'6	830'0	803'2	803'2	-15'4	12:04P Nov 25
LIVE CATTLE Dec 22	@LE2Z	153.350	153.625	153.725	153.025	153.100	- 0.275	12:04P Nov 25
LIVE CATTLE Feb 23	@LE3G	155.425	155.350	155.750	154.850	155.125	- 0.300	12:04P Nov 25
LIVE CATTLE Apr 23	@LE3J	159.125	159.000	159.275	158.625	158.975	- 0.150	12:04P Nov 25
LEAN HOGS Dec 22	@HE2Z	83.950	83.950	84.675	83.525	83.750	-0.175	12:04P Nov 25
LEAN HOGS Feb 23	@HE3G	88.800	88.675	90.150	87.950	88.450	-0.300	12:04P Nov 25
LEAN HOGS Apr 23	@HE3J	94.600	94.150	95.500	93.725	94.050	-0.575	12:03P Nov 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	667'2
Change:	4'6
Bid:	667'2
Ask:	669'0
Today's High:	669'6
Today's Low:	661'0
Volume:	57,870
Open:	661'2
Settle:	668'0s
Prev:	663'2
Contract High:
Contract Low:
Updated:	Nov-25-2022 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

Editorial Staff –

Posted at Monday, November 21, 2022 12:19PM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.