Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 21	@C1N	667'4	670'0	687'6	663'6	672'2	4'6	12:16P Jun 16
CORN Sep 21	@C1U	591'6	595'0	604'2	584'4	589'6	-2'0	12:16P Jun 16
CORN Dec 21	@C1Z	573'6	576'6	585'6	566'0	571'6	-2'0	12:16P Jun 16
CORN Mar 22	@C2H	580'6	584'6	592'4	573'0	578'6	-2'0	12:16P Jun 16
CORN May 22	@C2K	585'0	588'2	596'2	577'2	582'6	-2'2	12:16P Jun 16
CORN Jul 22	@C2N	586'0	589'0	596'6	578'2	582'6	-3'2	12:15P Jun 16
CORN Sep 22	@C2U	528'2	526'4	534'0	524'6	526'6	-1'4	11:41A Jun 16
CORN Dec 22	@C2Z	509'6	510'4	514'6	502'2	502'6	-7'0	12:16P Jun 16
CORN Mar 23	@C3H	516'6	518'0	519'0	517'2	517'2	0'4	11:16A Jun 16
ETHANOL Jul 21	@AC1N	2.460				2.460		1:16P Jun 15
ETHANOL Aug 21	@AC1Q	2.380				2.330		1:16P Jun 15
ETHANOL Sep 21	@AC1U	2.380				1.710		1:16P Jun 15
ETHANOL Oct 21	@AC1V	2.367				2.367		1:16P Jun 15
ETHANOL Nov 21	@AC1X	2.367				2.367		1:16P Jun 15
ETHANOL Dec 21	@AC1Z	2.367				2.367		1:16P Jun 15
SOYBEANS Jul 21	@S1N	1465'6	1468'2	1475'0	1448'2	1449'0	-16'6	12:16P Jun 16
SOYBEANS Aug 21	@S1Q	1426'0	1429'0	1435'2	1403'4	1404'4	-21'4	12:16P Jun 16
SOYBEANS Sep 21	@S1U	1384'6	1388'6	1393'2	1361'0	1362'2	-22'4	12:16P Jun 16
SOYBEANS Nov 21	@S1X	1373'4	1378'0	1381'2	1347'4	1349'0	-24'4	12:16P Jun 16
SOYBEANS Jan 22	@S2F	1376'0	1380'0	1383'6	1350'0	1352'0	-24'0	12:16P Jun 16
SOYBEANS Mar 22	@S2H	1355'6	1358'2	1363'2	1329'0	1332'6	-23'0	12:16P Jun 16
SOYBEANS May 22	@S2K	1351'6	1355'0	1357'4	1325'0	1330'0	-21'6	12:16P Jun 16
SOYBEANS Jul 22	@S2N	1354'4	1356'2	1358'4	1328'2	1332'2	-22'2	12:16P Jun 16
WHEAT Jul 21	@W1N	661'4	662'0	672'6	658'6	665'4	4'0	12:16P Jun 16
WHEAT Sep 21	@W1U	666'0	667'0	676'0	663'0	668'4	2'4	12:16P Jun 16
WHEAT Dec 21	@W1Z	672'2	673'0	682'2	669'0	674'4	2'2	12:15P Jun 16
LIVE CATTLE Jun 21	@LE1M	121.225	121.600	122.750	121.600	122.450	1.225	12:14P Jun 16
LIVE CATTLE Aug 21	@LE1Q	123.900	124.050	125.775	123.925	124.950	1.050	12:16P Jun 16
LIVE CATTLE Oct 21	@LE1V	128.625	128.625	130.475	128.525	129.725	1.100	12:16P Jun 16
LEAN HOGS Jul 21	@HE1N	118.500	117.500	117.650	115.500	115.500	- 3.000	12:00P Jun 16
LEAN HOGS Aug 21	@HE1Q	114.700	114.025	114.075	111.700	111.700	- 3.000	11:57A Jun 16
LEAN HOGS Oct 21	@HE1V	94.025	93.700	93.775	91.025	91.025	-3.000	11:59A Jun 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1N)
Exchange:	CBOT
Last Trade:	672'2
Change:	4'6
Bid:	672'0
Ask:	672'2
Today's High:	687'6
Today's Low:	663'6
Volume:	176,454
Open:	670'0
Settle:	667'4
Prev:	667'4
Contract High:
Contract Low:
Updated:	Jun-16-2021 12:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@C1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.