Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 23	@C3K	643'0	643'0	644'0	638'0	640'6	-2'2	8:53A Mar 27
CORN Jul 23	@C3N	623'0	622'4	624'0	617'2	621'4	-1'4	8:52A Mar 27
CORN Sep 23	@C3U	569'2	568'4	571'4	566'6	569'6	0'4	8:52A Mar 27
CORN Dec 23	@C3Z	560'2	560'2	563'0	557'4	561'4	1'2	8:53A Mar 27
CORN Mar 24	@C4H	569'0	569'0	571'2	566'4	570'2	1'2	8:50A Mar 27
CORN May 24	@C4K	574'2	574'6	576'0	572'6	575'4	1'2	8:51A Mar 27
CORN Jul 24	@C4N	576'0	575'0	578'0	573'2	577'0	1'0	8:38A Mar 27
CORN Sep 24	@C4U	551'6	551'0	551'0	550'0	550'0	-1'6	4:41A Mar 27
CORN Dec 24	@C4Z	542'2	541'6	542'6	539'2	542'0	-0'2	8:50A Mar 27
ETHANOL Apr 23	@AC3J	2.161				2.161		1:16P Mar 24
ETHANOL May 23	@AC3K	2.161				2.161		1:16P Mar 24
ETHANOL Jun 23	@AC3M	2.161				2.161		1:16P Mar 24
ETHANOL Jul 23	@AC3N	2.161				2.161		1:16P Mar 24
ETHANOL Aug 23	@AC3Q	2.161				2.161		1:16P Mar 24
ETHANOL Sep 23	@AC3U	2.161				2.161		1:16P Mar 24
SOYBEANS May 23	@S3K	1428'2	1428'6	1435'4	1423'2	1427'2	-1'0	8:53A Mar 27
SOYBEANS Jul 23	@S3N	1406'2	1406'0	1414'0	1401'2	1406'4	0'2	8:53A Mar 27
SOYBEANS Aug 23	@S3Q	1361'0	1361'6	1369'2	1356'4	1364'0	3'0	8:53A Mar 27
SOYBEANS Sep 23	@S3U	1297'6	1298'4	1306'4	1295'0	1301'6	4'0	8:51A Mar 27
SOYBEANS Nov 23	@S3X	1273'2	1273'2	1281'6	1270'0	1277'2	4'0	8:53A Mar 27
SOYBEANS Jan 24	@S4F	1279'6	1280'6	1287'6	1277'2	1283'2	3'4	8:53A Mar 27
SOYBEANS Mar 24	@S4H	1278'4	1278'4	1285'2	1275'6	1280'6	2'2	8:52A Mar 27
SOYBEANS May 24	@S4K	1281'6	1281'6	1287'6	1279'0	1283'2	1'4	8:51A Mar 27
WHEAT May 23	@W3K	688'4	691'0	693'2	680'2	687'6	-0'6	8:53A Mar 27
WHEAT Jul 23	@W3N	700'0	702'4	704'4	692'0	699'4	-0'4	8:53A Mar 27
WHEAT Sep 23	@W3U	711'2	713'0	715'4	703'2	710'6	-0'4	8:53A Mar 27
LIVE CATTLE Apr 23	@LE3J	163.000	163.300	164.075	163.250	164.025	1.025	8:53A Mar 27
LIVE CATTLE Jun 23	@LE3M	156.600	157.000	158.150	156.950	158.050	1.450	8:53A Mar 27
LIVE CATTLE Aug 23	@LE3Q	156.425	156.850	157.925	156.825	157.850	1.425	8:52A Mar 27
LEAN HOGS Apr 23	@HE3J	77.175	77.225	78.550	77.175	78.475	1.300	8:53A Mar 27
LEAN HOGS May 23	@HE3K	85.675	86.000	87.050	85.475	86.675	1.000	8:52A Mar 27
LEAN HOGS Jun 23	@HE3M	91.425	91.775	92.750	90.825	92.475	1.050	8:53A Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3K)
Exchange:	CBOT
Last Trade:	640'6
Change:	-2'2
Bid:	640'4
Ask:	640'6
Today's High:	644'0
Today's Low:	638'0
Volume:	191,256
Open:	643'0
Settle:	643'0
Prev:	643'0
Contract High:
Contract Low:
Updated:	Mar-27-2023 8:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Moves Lower

Editorial Staff –

Posted at Friday, March 24, 2023 12:38PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.