..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
526'0
525'0
525'2
512'6
521'0
-5'0
10:30A Jan 20
CORN
May 21
@C1K
528'2
526'4
527'4
515'0
523'0
-5'2
10:31A Jan 20
CORN
Jul 21
@C1N
525'0
524'0
524'0
511'2
518'4
-6'4
10:30A Jan 20
CORN
Sep 21
@C1U
477'6
477'0
477'0
466'4
469'6
-8'0
10:30A Jan 20
CORN
Dec 21
@C1Z
455'0
454'0
454'2
445'4
447'2
-7'6
10:30A Jan 20
CORN
Mar 22
@C2H
461'2
460'0
460'2
452'2
453'6
-7'4
10:30A Jan 20
CORN
May 22
@C2K
465'0
462'6
462'6
456'2
457'2
-7'6
10:30A Jan 20
CORN
Jul 22
@C2N
467'0
465'2
465'2
458'6
459'4
-7'4
10:30A Jan 20
CORN
Sep 22
@C2U
426'6
425'2
426'2
421'6
423'0
-3'6
10:28A Jan 20
ETHANOL
Feb 21
@AC1G
1.630
1.630
1:16P Jan 19
ETHANOL
Mar 21
@AC1H
1.605
1.490
1.490
1.490
1.490
-0.115
8:41A Jan 20
ETHANOL
Apr 21
@AC1J
1.663
1.610
1.610
1.580
1.580
-0.083
8:41A Jan 20
ETHANOL
May 21
@AC1K
1.694
1.500
-0.036
1:16P Jan 19
ETHANOL
Jun 21
@AC1M
1.689
1.653
-0.036
1:16P Jan 19
ETHANOL
Jul 21
@AC1N
1.689
1.653
-0.036
1:16P Jan 19
SOYBEANS
Mar 21
@S1H
1385'6
1384'4
1384'4
1352'0
1368'2
-17'4
10:30A Jan 20
SOYBEANS
May 21
@S1K
1383'2
1382'2
1382'2
1348'4
1365'4
-17'6
10:30A Jan 20
SOYBEANS
Jul 21
@S1N
1369'2
1368'6
1368'6
1335'0
1351'4
-17'6
10:30A Jan 20
SOYBEANS
Aug 21
@S1Q
1330'6
1327'6
1327'6
1298'6
1312'0
-18'6
10:24A Jan 20
SOYBEANS
Sep 21
@S1U
1240'2
1240'2
1240'2
1213'0
1221'0
-19'2
10:30A Jan 20
SOYBEANS
Nov 21
@S1X
1188'6
1185'4
1186'4
1164'6
1171'2
-17'4
10:30A Jan 20
SOYBEANS
Jan 22
@S2F
1183'2
1179'2
1179'6
1161'0
1165'2
-18'0
10:29A Jan 20
SOYBEANS
Mar 22
@S2H
1152'6
1148'6
1150'0
1132'4
1134'4
-18'2
10:29A Jan 20
WHEAT
Mar 21
@W1H
672'2
675'2
676'0
656'4
670'0
-2'2
10:30A Jan 20
WHEAT
May 21
@W1K
673'4
675'2
677'0
657'6
670'2
-3'2
10:30A Jan 20
WHEAT
Jul 21
@W1N
658'2
661'0
661'2
644'0
653'0
-5'2
10:30A Jan 20
LIVE CATTLE
Feb 21
@LE1G
113.325
113.125
114.225
113.050
113.500
0.175
10:30A Jan 20
LIVE CATTLE
Apr 21
@LE1J
119.350
118.825
120.000
118.550
118.900
- 0.450
10:30A Jan 20
LIVE CATTLE
Jun 21
@LE1M
116.725
116.350
117.050
115.875
116.150
- 0.575
10:30A Jan 20
LEAN HOGS
Feb 21
@HE1G
66.475
66.500
68.000
66.150
67.375
0.900
10:30A Jan 20
LEAN HOGS
Apr 21
@HE1J
71.425
71.075
72.775
70.650
72.325
0.900
10:30A Jan 20
LEAN HOGS
May 21
@HE1K
76.775
76.375
77.350
76.050
77.350
0.575
9:51A Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
521'4
Change:
-4'4
Bid:
521'2
Ask:
521'4
Today's High:
525'2
Today's Low:
512'6
Volume:
188,564
Open:
525'0
Settle:
526'0
Prev:
526'0
Contract High:
Contract Low:
Updated:
Jan-20-2021
10:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.