Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 20	@C0U	325'2	324'4	325'2	321'4	324'4	-0'6	1:19P Aug 14
CORN Dec 20	@C0Z	338'6	337'6	339'2	335'2	337'6	-0'6	1:19P Aug 14
CORN Mar 21	@C1H	349'6	349'0	350'4	347'0	349'0	-0'4	1:19P Aug 14
CORN May 21	@C1K	357'0	355'4	358'2	354'6	356'6	-0'2	1:19P Aug 14
CORN Jul 21	@C1N	362'2	361'4	363'6	360'0	362'4	0'2	1:19P Aug 14
CORN Sep 21	@C1U	364'6	364'0	366'2	363'4	364'4	0'2	1:19P Aug 14
CORN Dec 21	@C1Z	371'6	371'0	373'4	370'0	372'0	0'2	1:19P Aug 14
CORN Mar 22	@C2H	381'2	380'2	383'2	380'2	381'6	0'2	1:19P Aug 14
CORN May 22	@C2K	387'0	388'0	388'0	388'0	388'0	0'0	1:15P Aug 14
ETHANOL Sep 20	@AC0U	1.230	1.275	1.280	1.275	1.280	0.050	1:16P Aug 14
ETHANOL Oct 20	@AC0V	1.229				1.279	0.050	1:16P Aug 14
ETHANOL Nov 20	@AC0X	1.230				1.386	0.050	1:16P Aug 14
ETHANOL Dec 20	@AC0Z	1.265				1.070	0.050	1:16P Aug 14
ETHANOL Jan 21	@AC1F	1.261				1.300	0.039	1:16P Aug 14
ETHANOL Feb 21	@AC1G	1.261				1.300	0.039	1:16P Aug 14
SOYBEANS Aug 20	@S0Q	907'2	903'0	903'0	903'0	903'0	-3'6	12:10P Aug 14
SOYBEANS Sep 20	@S0U	896'2	895'0	897'4	891'6	896'0	0'6	1:19P Aug 14
SOYBEANS Nov 20	@S0X	899'4	898'0	899'4	894'0	898'0	-0'6	1:19P Aug 14
SOYBEANS Jan 21	@S1F	904'4	903'0	904'6	899'0	903'0	-0'6	1:19P Aug 14
SOYBEANS Mar 21	@S1H	905'6	904'0	905'6	900'2	903'0	-1'4	1:19P Aug 14
SOYBEANS May 21	@S1K	909'6	907'2	909'6	904'0	906'6	-2'2	1:19P Aug 14
SOYBEANS Jul 21	@S1N	916'4	915'4	917'0	911'2	913'6	-2'2	1:19P Aug 14
SOYBEANS Aug 21	@S1Q	918'2	915'4	915'4	914'4	915'0	-2'4	1:18P Aug 14
WHEAT Sep 20	@W0U	496'6	495'4	507'6	493'4	500'2	3'2	1:19P Aug 14
WHEAT Dec 20	@W0Z	506'4	505'0	516'6	503'0	509'4	3'0	1:19P Aug 14
WHEAT Mar 21	@W1H	513'4	512'0	522'4	510'0	516'0	2'6	1:19P Aug 14
LIVE CATTLE Aug 20	@LE0Q	107.050	107.000	107.975	106.700	107.550	0.550	1:04P Aug 14
LIVE CATTLE Oct 20	@LE0V	110.150	110.175	110.825	109.800	110.125	0.075	1:04P Aug 14
LIVE CATTLE Dec 20	@LE0Z	112.825	112.825	113.325	112.350	112.875		1:04P Aug 14
LEAN HOGS Aug 20	@HE0Q	53.700	53.800	53.975	53.700	53.900	0.125	12:00P Aug 14
LEAN HOGS Oct 20	@HE0V	52.350	52.250	53.475	52.150	53.075	0.675	1:04P Aug 14
LEAN HOGS Dec 20	@HE0Z	54.350	54.175	54.775	54.075	54.575	0.275	1:04P Aug 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0U)
Exchange:	CBOT
Last Trade:	324'4
Change:	-0'6
Bid:	323'4
Ask:	323'4
Today's High:	325'2
Today's Low:	321'4
Volume:	143,264
Open:	324'4
Settle:	324'4s
Prev:	325'2
Contract High:
Contract Low:
Updated:	Aug-14-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, August 14, 2020 11:14AM CDT

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.