....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
CORN  Sep 22 @C2U 576'2 573'4 579'6 571'0 579'6 2'2 1:19P Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 565'6 557'2 565'4 3'0 1:19P Jan 21
CORN  Mar 23 @C3H 570'0 567'6 573'0 565'0 572'4 3'0 1:18P Jan 21
CORN  May 23 @C3K 573'0 570'0 575'4 569'2 575'2 2'6 1:18P Jan 21
CORN  Jul 23 @C3N 572'4 569'4 575'2 568'6 575'0 2'6 1:19P Jan 21
CORN  Sep 23 @C3U 540'6 541'4 1'2 1:15P Jan 21
ETHANOL  Feb 22 @AC2G 2.160 2.160 1:16P Jan 21
ETHANOL  Mar 22 @AC2H 2.160 2.160 1:16P Jan 21
ETHANOL  Apr 22 @AC2J 2.160 2.160 1:16P Jan 21
ETHANOL  May 22 @AC2K 2.160 2.160 1:16P Jan 21
ETHANOL  Jun 22 @AC2M 2.160 2.160 1:16P Jan 21
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21
SOYBEANS  Aug 22 @S2Q 1411'0 1402'2 1410'6 1392'6 1402'2 -10'6 1:19P Jan 21
SOYBEANS  Sep 22 @S2U 1351'4 1344'0 1350'6 1337'0 1345'4 -7'4 1:19P Jan 21
SOYBEANS  Nov 22 @S2X 1320'2 1315'0 1321'6 1305'4 1315'2 -4'0 1:19P Jan 21
SOYBEANS  Jan 23 @S3F 1320'0 1314'2 1321'6 1306'4 1317'2 -2'6 1:17P Jan 21
SOYBEANS  Mar 23 @S3H 1306'4 1303'6 1308'6 1295'4 1305'2 -1'0 1:19P Jan 21
WHEAT  Mar 22 @W2H 790'2 788'0 791'0 778'0 778'4 -10'2 1:19P Jan 21
WHEAT  May 22 @W2K 793'4 793'0 794'2 782'4 783'2 -8'6 1:19P Jan 21
WHEAT  Jul 22 @W2N 781'2 778'2 782'6 770'4 773'2 -7'0 1:19P Jan 21
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M 138.375 138.175 138.200 137.250 137.525 - 1.075 1:04P Jan 21
LEAN HOGS  Feb 22 @HE2G 84.925 84.700 86.575 84.200 86.400 1.275 1:04P Jan 21
LEAN HOGS  Apr 22 @HE2J 94.000 93.625 95.750 93.150 95.025 0.950 1:04P Jan 21
LEAN HOGS  May 22 @HE2K 98.050 97.800 99.375 97.250 99.000 0.875 1:00P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN