Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 19	@C9U	362'4	363'0	364'4	362'6	363'0	0'4	7:02A Aug 22
CORN Dec 19	@C9Z	370'2	370'6	372'2	370'4	370'6	0'4	7:01A Aug 22
CORN Mar 20	@C0H	382'4	383'0	384'2	382'4	382'4	0'0	7:00A Aug 22
CORN May 20	@C0K	390'2	390'2	391'6	390'0	390'4	0'2	6:56A Aug 22
CORN Jul 20	@C0N	396'6	397'2	398'6	396'6	397'0	0'2	6:59A Aug 22
CORN Sep 20	@C0U	400'4	401'4	401'4	399'6	399'6	-0'6	6:29A Aug 22
CORN Dec 20	@C0Z	405'6	406'0	406'4	405'2	405'4	-0'2	6:59A Aug 22
CORN Mar 21	@C1H	416'0	416'0	416'0	415'6	415'6	-0'2	5:10A Aug 22
CORN May 21	@C1K	419'2	420'2	420'4	420'2	420'4	2'2	1:15P Aug 21
ETHANOL Sep 19	@AC9U	1.302	1.304	1.351	1.301	1.351	0.048	1:16P Aug 21
ETHANOL Oct 19	@AC9V	1.307	1.314	1.347	1.314	1.347	0.048	1:20P Aug 21
ETHANOL Nov 19	@AC9X	1.312	1.330	1.340	1.330	1.340	0.048	1:16P Aug 21
ETHANOL Dec 19	@AC9Z	1.331				1.322	0.048	1:16P Aug 21
ETHANOL Jan 20	@AC0F	1.331				1.379	0.048	1:16P Aug 21
ETHANOL Feb 20	@AC0G	1.331				1.379	0.048	1:16P Aug 21
SOYBEANS Sep 19	@S9U	860'4	860'4	863'2	860'0	862'0	1'4	6:58A Aug 22
SOYBEANS Nov 19	@S9X	873'0	873'0	876'0	872'2	874'4	1'4	7:01A Aug 22
SOYBEANS Jan 20	@S0F	886'6	886'6	889'6	886'2	888'2	1'4	7:01A Aug 22
SOYBEANS Mar 20	@S0H	900'2	900'0	903'0	899'4	901'4	1'2	7:01A Aug 22
SOYBEANS May 20	@S0K	911'6	912'4	914'0	911'0	913'0	1'2	6:48A Aug 22
SOYBEANS Jul 20	@S0N	922'0	922'4	924'2	922'4	923'2	1'2	6:58A Aug 22
SOYBEANS Aug 20	@S0Q	921'2	925'0	925'6	925'0	925'6	4'4	1:15P Aug 21
SOYBEANS Sep 20	@S0U	922'2				923'2	4'6	1:15P Aug 21
WHEAT Sep 19	@W9U	462'4	462'6	464'2	462'0	462'2	-0'2	7:01A Aug 22
WHEAT Dec 19	@W9Z	468'0	468'0	469'6	467'0	467'6	-0'2	7:01A Aug 22
WHEAT Mar 20	@W0H	474'4	475'0	476'0	473'6	474'2	-0'2	7:02A Aug 22
LIVE CATTLE Aug 19	@LE9Q	101.800	102.000	103.300	102.000	102.700	0.875	1:04P Aug 21
LIVE CATTLE Oct 19	@LE9V	100.000	100.525	101.250	99.900	100.325	0.225	1:04P Aug 21
LIVE CATTLE Dec 19	@LE9Z	104.825	105.350	106.200	105.025	105.400	0.475	1:04P Aug 21
LEAN HOGS Oct 19	@HE9V	64.975	64.925	65.700	63.075	63.525	-1.675	1:04P Aug 21
LEAN HOGS Dec 19	@HE9Z	64.175	64.300	65.275	62.425	62.975	-1.500	1:04P Aug 21
LEAN HOGS Feb 20	@HE0G	70.800	71.050	71.825	69.550	70.100	-0.975	1:04P Aug 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9U)
Exchange:	CBOT
Last Trade:	363'6
Change:	1'2
Bid:	363'6
Ask:	364'0
Today's High:	364'4
Today's Low:	362'6
Volume:	125,855
Open:	363'0
Settle:	362'4
Prev:	362'4
Contract High:
Contract Low:
Updated:	Aug-22-2019 7:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.