....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 392'0 392'4 -1'2 9:28P Jan 23
CORN  May 20 @C0K 398'4 398'0 398'2 397'4 397'6 -0'6 9:28P Jan 23
CORN  Jul 20 @C0N 403'2 402'6 402'6 402'2 402'6 -0'4 9:28P Jan 23
CORN  Sep 20 @C0U 400'6 400'0 400'4 400'0 400'2 -0'4 9:22P Jan 23
CORN  Dec 20 @C0Z 403'2 402'6 402'6 402'4 402'6 -0'4 9:28P Jan 23
CORN  Mar 21 @C1H 413'0 411'6 412'0 411'6 412'0 -1'0 7:04P Jan 23
CORN  May 21 @C1K 416'4 415'4 416'0 415'4 416'0 -0'4 9:15P Jan 23
CORN  Jul 21 @C1N 419'2 418'4 418'4 418'4 418'4 -0'6 7:03P Jan 23
CORN  Sep 21 @C1U 408'2 408'0 408'4 408'0 408'4 1'4 1:15P Jan 23
ETHANOL  Feb 20 @AC0G 1.325 1.306 1.340 1.306 1.332 0.011 1:25P Jan 23
ETHANOL  Mar 20 @AC0H 1.343 1.351 1.360 1.345 1.357 0.011 2:22P Jan 23
ETHANOL  Apr 20 @AC0J 1.366 1.377 0.011 1:16P Jan 23
ETHANOL  May 20 @AC0K 1.382 1.379 0.011 1:16P Jan 23
ETHANOL  Jun 20 @AC0M 1.382 1.393 0.011 1:16P Jan 23
ETHANOL  Jul 20 @AC0N 1.382 1.393 0.011 1:16P Jan 23
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 907'4 908'6 -0'6 9:25P Jan 23
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 921'4 922'4 -0'6 9:27P Jan 23
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 935'0 936'2 -0'6 9:21P Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 936'4 941'2 -4'2 1:19P Jan 23
SOYBEANS  Sep 20 @S0U 942'0 940'4 940'4 940'4 940'4 -1'4 7:00P Jan 23
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 945'4 946'2 -1'0 9:21P Jan 23
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 950'4 950'4 -1'4 8:05P Jan 23
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 943'0 943'6 -0'4 7:29P Jan 23
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 578'4 578'6 -1'6 9:27P Jan 23
WHEAT  May 20 @W0K 579'0 580'0 580'0 577'2 577'2 -1'6 9:28P Jan 23
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 576'6 577'0 -1'6 9:20P Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 124.000 124.300 - 2.600 1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 116.150 116.450 - 2.125 1:04P Jan 23
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.800 0.950 1:04P Jan 23
LEAN HOGS  Apr 20 @HE0J 74.525 73.925 75.975 73.900 75.550 0.825 1:04P Jan 23
LEAN HOGS  May 20 @HE0K 80.850 81.225 82.000 81.225 81.950 0.925 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  392'4
Change:  -1'2
Bid:  392'2
Ask:  392'4
Today's High:  393'2
Today's Low:  392'0
Volume:  256,298
Open:  393'2
Settle:  393'6
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN