....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 384'0 388'6 -0'2 1:19P Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 396'0 400'4 -0'2 1:19P Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 403'2 407'2 -0'4 1:19P Oct 23
CORN  Jul 20 @C0N 413'0 412'4 414'0 409'4 412'6 -1'0 1:19P Oct 23
CORN  Sep 20 @C0U 405'0 405'0 406'0 403'6 405'2 -0'2 1:19P Oct 23
CORN  Dec 20 @C0Z 409'4 409'0 410'0 408'0 409'6 -0'2 1:19P Oct 23
CORN  Mar 21 @C1H 419'4 419'4 419'6 417'6 419'4 -0'2 1:19P Oct 23
CORN  May 21 @C1K 424'6 423'0 424'4 422'6 424'4 0'0 1:15P Oct 23
CORN  Jul 21 @C1N 427'6 426'2 427'0 426'2 427'0 0'0 1:15P Oct 23
ETHANOL  Nov 19 @AC9X 1.421 1.405 1.447 1.405 1.429 0.010 1:16P Oct 23
ETHANOL  Dec 19 @AC9Z 1.403 1.390 1.421 1.390 1.420 0.017 1:16P Oct 23
ETHANOL  Jan 20 @AC0F 1.395 1.400 0.017 1:16P Oct 23
ETHANOL  Feb 20 @AC0G 1.395 1.414 0.017 1:16P Oct 23
ETHANOL  Mar 20 @AC0H 1.395 1.412 0.017 1:16P Oct 23
ETHANOL  Apr 20 @AC0J 1.439 1.456 0.017 1:16P Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 927'6 934'6 -0'2 1:19P Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 942'0 949'0 0'0 1:19P Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 954'2 960'2 -0'2 1:19P Oct 23
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 963'6 968'6 -0'4 1:19P Oct 23
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 972'4 976'6 -0'2 1:19P Oct 23
SOYBEANS  Aug 20 @S0Q 979'0 979'0 983'0 975'0 979'2 -0'2 1:15P Oct 23
SOYBEANS  Sep 20 @S0U 973'6 974'4 976'6 971'2 975'6 -0'2 1:15P Oct 23
SOYBEANS  Nov 20 @S0X 973'2 973'0 976'6 968'4 973'0 -1'0 1:19P Oct 23
WHEAT  Dec 19 @W9Z 518'0 518'0 523'6 515'6 521'4 2'6 1:19P Oct 23
WHEAT  Mar 20 @W0H 524'2 524'2 529'2 521'6 526'6 1'6 1:19P Oct 23
WHEAT  May 20 @W0K 529'4 529'4 534'0 527'0 531'6 1'4 1:19P Oct 23
LIVE CATTLE  Oct 19 @LE9V 109.875 109.525 110.450 108.925 110.200 0.325 1:04P Oct 23
LIVE CATTLE  Dec 19 @LE9Z 113.700 113.375 115.450 113.375 115.375 1.550 1:04P Oct 23
LIVE CATTLE  Feb 20 @LE0G 119.100 119.000 120.500 118.875 120.475 1.325 1:04P Oct 23
LEAN HOGS  Dec 19 @HE9Z 65.500 64.750 66.975 64.150 65.975 0.325 1:04P Oct 23
LEAN HOGS  Feb 20 @HE0G 76.275 75.600 76.325 74.525 75.150 -1.175 1:04P Oct 23
LEAN HOGS  Apr 20 @HE0J 83.125 82.500 82.750 81.075 81.500 -1.500 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  -0'2
Bid:  388'2
Ask:  388'2
Today's High:  389'4
Today's Low:  384'0
Volume:  107,450
Open:  387'6
Settle:  387'6s
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN