Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	526'0	525'0	525'2	512'6	521'0	-5'0	10:30A Jan 20
CORN May 21	@C1K	528'2	526'4	527'4	515'0	523'0	-5'2	10:31A Jan 20
CORN Jul 21	@C1N	525'0	524'0	524'0	511'2	518'4	-6'4	10:30A Jan 20
CORN Sep 21	@C1U	477'6	477'0	477'0	466'4	469'6	-8'0	10:30A Jan 20
CORN Dec 21	@C1Z	455'0	454'0	454'2	445'4	447'2	-7'6	10:30A Jan 20
CORN Mar 22	@C2H	461'2	460'0	460'2	452'2	453'6	-7'4	10:30A Jan 20
CORN May 22	@C2K	465'0	462'6	462'6	456'2	457'2	-7'6	10:30A Jan 20
CORN Jul 22	@C2N	467'0	465'2	465'2	458'6	459'4	-7'4	10:30A Jan 20
CORN Sep 22	@C2U	426'6	425'2	426'2	421'6	423'0	-3'6	10:28A Jan 20
ETHANOL Feb 21	@AC1G	1.630				1.630		1:16P Jan 19
ETHANOL Mar 21	@AC1H	1.605	1.490	1.490	1.490	1.490	-0.115	8:41A Jan 20
ETHANOL Apr 21	@AC1J	1.663	1.610	1.610	1.580	1.580	-0.083	8:41A Jan 20
ETHANOL May 21	@AC1K	1.694				1.500	-0.036	1:16P Jan 19
ETHANOL Jun 21	@AC1M	1.689				1.653	-0.036	1:16P Jan 19
ETHANOL Jul 21	@AC1N	1.689				1.653	-0.036	1:16P Jan 19
SOYBEANS Mar 21	@S1H	1385'6	1384'4	1384'4	1352'0	1368'2	-17'4	10:30A Jan 20
SOYBEANS May 21	@S1K	1383'2	1382'2	1382'2	1348'4	1365'4	-17'6	10:30A Jan 20
SOYBEANS Jul 21	@S1N	1369'2	1368'6	1368'6	1335'0	1351'4	-17'6	10:30A Jan 20
SOYBEANS Aug 21	@S1Q	1330'6	1327'6	1327'6	1298'6	1312'0	-18'6	10:24A Jan 20
SOYBEANS Sep 21	@S1U	1240'2	1240'2	1240'2	1213'0	1221'0	-19'2	10:30A Jan 20
SOYBEANS Nov 21	@S1X	1188'6	1185'4	1186'4	1164'6	1171'2	-17'4	10:30A Jan 20
SOYBEANS Jan 22	@S2F	1183'2	1179'2	1179'6	1161'0	1165'2	-18'0	10:29A Jan 20
SOYBEANS Mar 22	@S2H	1152'6	1148'6	1150'0	1132'4	1134'4	-18'2	10:29A Jan 20
WHEAT Mar 21	@W1H	672'2	675'2	676'0	656'4	670'0	-2'2	10:30A Jan 20
WHEAT May 21	@W1K	673'4	675'2	677'0	657'6	670'2	-3'2	10:30A Jan 20
WHEAT Jul 21	@W1N	658'2	661'0	661'2	644'0	653'0	-5'2	10:30A Jan 20
LIVE CATTLE Feb 21	@LE1G	113.325	113.125	114.225	113.050	113.500	0.175	10:30A Jan 20
LIVE CATTLE Apr 21	@LE1J	119.350	118.825	120.000	118.550	118.900	- 0.450	10:30A Jan 20
LIVE CATTLE Jun 21	@LE1M	116.725	116.350	117.050	115.875	116.150	- 0.575	10:30A Jan 20
LEAN HOGS Feb 21	@HE1G	66.475	66.500	68.000	66.150	67.375	0.900	10:30A Jan 20
LEAN HOGS Apr 21	@HE1J	71.425	71.075	72.775	70.650	72.325	0.900	10:30A Jan 20
LEAN HOGS May 21	@HE1K	76.775	76.375	77.350	76.050	77.350	0.575	9:51A Jan 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	521'4
Change:	-4'4
Bid:	521'2
Ask:	521'4
Today's High:	525'2
Today's Low:	512'6
Volume:	188,564
Open:	525'0
Settle:	526'0
Prev:	526'0
Contract High:
Contract Low:
Updated:	Jan-20-2021 10:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.