....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 521'0 -5'0 10:30A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 523'0 -5'2 10:31A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 518'4 -6'4 10:30A Jan 20
CORN  Sep 21 @C1U 477'6 477'0 477'0 466'4 469'6 -8'0 10:30A Jan 20
CORN  Dec 21 @C1Z 455'0 454'0 454'2 445'4 447'2 -7'6 10:30A Jan 20
CORN  Mar 22 @C2H 461'2 460'0 460'2 452'2 453'6 -7'4 10:30A Jan 20
CORN  May 22 @C2K 465'0 462'6 462'6 456'2 457'2 -7'6 10:30A Jan 20
CORN  Jul 22 @C2N 467'0 465'2 465'2 458'6 459'4 -7'4 10:30A Jan 20
CORN  Sep 22 @C2U 426'6 425'2 426'2 421'6 423'0 -3'6 10:28A Jan 20
ETHANOL  Feb 21 @AC1G 1.630 1.630 1:16P Jan 19
ETHANOL  Mar 21 @AC1H 1.605 1.490 1.490 1.490 1.490 -0.115 8:41A Jan 20
ETHANOL  Apr 21 @AC1J 1.663 1.610 1.610 1.580 1.580 -0.083 8:41A Jan 20
ETHANOL  May 21 @AC1K 1.694 1.500 -0.036 1:16P Jan 19
ETHANOL  Jun 21 @AC1M 1.689 1.653 -0.036 1:16P Jan 19
ETHANOL  Jul 21 @AC1N 1.689 1.653 -0.036 1:16P Jan 19
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1368'2 -17'4 10:30A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1365'4 -17'6 10:30A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1351'4 -17'6 10:30A Jan 20
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1298'6 1312'0 -18'6 10:24A Jan 20
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1213'0 1221'0 -19'2 10:30A Jan 20
SOYBEANS  Nov 21 @S1X 1188'6 1185'4 1186'4 1164'6 1171'2 -17'4 10:30A Jan 20
SOYBEANS  Jan 22 @S2F 1183'2 1179'2 1179'6 1161'0 1165'2 -18'0 10:29A Jan 20
SOYBEANS  Mar 22 @S2H 1152'6 1148'6 1150'0 1132'4 1134'4 -18'2 10:29A Jan 20
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 656'4 670'0 -2'2 10:30A Jan 20
WHEAT  May 21 @W1K 673'4 675'2 677'0 657'6 670'2 -3'2 10:30A Jan 20
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 644'0 653'0 -5'2 10:30A Jan 20
LIVE CATTLE  Feb 21 @LE1G 113.325 113.125 114.225 113.050 113.500 0.175 10:30A Jan 20
LIVE CATTLE  Apr 21 @LE1J 119.350 118.825 120.000 118.550 118.900 - 0.450 10:30A Jan 20
LIVE CATTLE  Jun 21 @LE1M 116.725 116.350 117.050 115.875 116.150 - 0.575 10:30A Jan 20
LEAN HOGS  Feb 21 @HE1G 66.475 66.500 68.000 66.150 67.375 0.900 10:30A Jan 20
LEAN HOGS  Apr 21 @HE1J 71.425 71.075 72.775 70.650 72.325 0.900 10:30A Jan 20
LEAN HOGS  May 21 @HE1K 76.775 76.375 77.350 76.050 77.350 0.575 9:51A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  521'4
Change:  -4'4
Bid:  521'2
Ask:  521'4
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN