Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	529'2	528'4	528'6	524'0	525'4	-2'4	1:19P Sep 24
CORN Mar 22	@C2H	537'0	536'2	536'2	532'0	533'4	-2'4	1:19P Sep 24
CORN May 22	@C2K	541'2	540'4	540'4	536'6	538'0	-2'2	1:19P Sep 24
CORN Jul 22	@C2N	540'2	540'0	540'0	536'0	537'2	-2'0	1:19P Sep 24
CORN Sep 22	@C2U	510'4	510'4	511'6	508'0	510'0	1'2	1:19P Sep 24
CORN Dec 22	@C2Z	505'4	504'2	505'4	502'4	504'2	-0'6	1:19P Sep 24
CORN Mar 23	@C3H	512'4	510'6	512'2	509'6	511'2	-0'6	1:19P Sep 24
CORN May 23	@C3K	515'4	512'6	514'2	512'6	513'4	-0'4	1:15P Sep 24
CORN Jul 23	@C3N	517'0	515'6	516'2	514'0	516'2	-0'6	1:19P Sep 24
ETHANOL Oct 21	@AC1V	2.207				2.207		1:16P Sep 24
ETHANOL Nov 21	@AC1X	2.207				2.207		1:16P Sep 24
ETHANOL Dec 21	@AC1Z	2.207				2.207		1:16P Sep 24
ETHANOL Jan 22	@AC2F	2.137				2.137		1:16P Sep 24
ETHANOL Feb 22	@AC2G	2.137				2.137		1:16P Sep 24
ETHANOL Mar 22	@AC2H	2.137				2.137		1:16P Sep 24
SOYBEANS Nov 21	@S1X	1284'2	1283'2	1290'0	1278'2	1284'0	0'6	1:19P Sep 24
SOYBEANS Jan 22	@S2F	1294'0	1292'6	1299'6	1288'0	1294'4	0'6	1:19P Sep 24
SOYBEANS Mar 22	@S2H	1297'4	1296'4	1302'4	1291'0	1297'6	0'2	1:19P Sep 24
SOYBEANS May 22	@S2K	1303'2	1302'2	1307'0	1298'0	1303'0	0'0	1:19P Sep 24
SOYBEANS Jul 22	@S2N	1305'6	1305'0	1309'0	1299'4	1306'6	-0'4	1:18P Sep 24
SOYBEANS Aug 22	@S2Q	1296'2	1294'2	1298'0	1293'0	1293'4	0'0	1:15P Sep 24
SOYBEANS Sep 22	@S2U	1269'0	1266'2	1271'2	1266'2	1269'4	0'6	1:15P Sep 24
SOYBEANS Nov 22	@S2X	1254'4	1252'4	1256'6	1248'0	1254'4	-0'2	1:19P Sep 24
WHEAT Dec 21	@W1Z	717'6	718'4	725'6	711'4	723'0	6'0	1:19P Sep 24
WHEAT Mar 22	@W2H	728'4	729'2	736'2	722'6	734'4	6'2	1:19P Sep 24
WHEAT May 22	@W2K	732'0	732'6	739'2	726'4	738'0	6'0	1:19P Sep 24
LIVE CATTLE Oct 21	@LE1V	123.225	123.300	123.325	122.600	122.725	- 0.300	1:04P Sep 24
LIVE CATTLE Dec 21	@LE1Z	128.625	128.600	128.600	127.725	127.825	- 0.475	1:04P Sep 24
LIVE CATTLE Feb 22	@LE2G	132.950	132.850	132.875	132.225	132.350	- 0.325	1:04P Sep 24
LEAN HOGS Oct 21	@HE1V	84.750	84.750	87.500	84.050	87.300	2.525	1:04P Sep 24
LEAN HOGS Dec 21	@HE1Z	76.500	76.500	77.200	75.650	77.175	0.300	1:04P Sep 24
LEAN HOGS Feb 22	@HE2G	79.475	79.575	80.100	78.675	80.000	0.200	1:04P Sep 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	525'4
Change:	-2'4
Bid:	526'0
Ask:	526'0
Today's High:	528'6
Today's Low:	524'0
Volume:	82,426
Open:	528'4
Settle:	526'6s
Prev:	529'2
Contract High:
Contract Low:
Updated:	Sep-24-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 24, 2021 1:45PM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.