....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 362'6 363'0 0'4 7:02A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'4 370'6 0'4 7:01A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 382'4 382'4 0'0 7:00A Aug 22
CORN  May 20 @C0K 390'2 390'2 391'6 390'0 390'4 0'2 6:56A Aug 22
CORN  Jul 20 @C0N 396'6 397'2 398'6 396'6 397'0 0'2 6:59A Aug 22
CORN  Sep 20 @C0U 400'4 401'4 401'4 399'6 399'6 -0'6 6:29A Aug 22
CORN  Dec 20 @C0Z 405'6 406'0 406'4 405'2 405'4 -0'2 6:59A Aug 22
CORN  Mar 21 @C1H 416'0 416'0 416'0 415'6 415'6 -0'2 5:10A Aug 22
CORN  May 21 @C1K 419'2 420'2 420'4 420'2 420'4 2'2 1:15P Aug 21
ETHANOL  Sep 19 @AC9U 1.302 1.304 1.351 1.301 1.351 0.048 1:16P Aug 21
ETHANOL  Oct 19 @AC9V 1.307 1.314 1.347 1.314 1.347 0.048 1:20P Aug 21
ETHANOL  Nov 19 @AC9X 1.312 1.330 1.340 1.330 1.340 0.048 1:16P Aug 21
ETHANOL  Dec 19 @AC9Z 1.331 1.322 0.048 1:16P Aug 21
ETHANOL  Jan 20 @AC0F 1.331 1.379 0.048 1:16P Aug 21
ETHANOL  Feb 20 @AC0G 1.331 1.379 0.048 1:16P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 862'0 1'4 6:58A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 874'4 1'4 7:01A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 888'2 1'4 7:01A Aug 22
SOYBEANS  Mar 20 @S0H 900'2 900'0 903'0 899'4 901'4 1'2 7:01A Aug 22
SOYBEANS  May 20 @S0K 911'6 912'4 914'0 911'0 913'0 1'2 6:48A Aug 22
SOYBEANS  Jul 20 @S0N 922'0 922'4 924'2 922'4 923'2 1'2 6:58A Aug 22
SOYBEANS  Aug 20 @S0Q 921'2 925'0 925'6 925'0 925'6 4'4 1:15P Aug 21
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
WHEAT  Sep 19 @W9U 462'4 462'6 464'2 462'0 462'2 -0'2 7:01A Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 469'6 467'0 467'6 -0'2 7:01A Aug 22
WHEAT  Mar 20 @W0H 474'4 475'0 476'0 473'6 474'2 -0'2 7:02A Aug 22
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 106.200 105.025 105.400 0.475 1:04P Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 63.075 63.525 -1.675 1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 62.425 62.975 -1.500 1:04P Aug 21
LEAN HOGS  Feb 20 @HE0G 70.800 71.050 71.825 69.550 70.100 -0.975 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'6
Ask:  364'0
Today's High:  364'4
Today's Low:  362'6
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
7:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN