Marquis Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 20	@C0N	327'4	327'4	329'4	323'2	325'4	-1'6	1:19P May 29
CORN Sep 20	@C0U	331'6	331'6	333'6	328'0	330'0	-1'6	1:19P May 29
CORN Dec 20	@C0Z	340'2	340'2	342'4	336'6	338'4	-1'4	1:19P May 29
CORN Mar 21	@C1H	352'0	351'4	353'6	348'6	350'0	-1'6	1:19P May 29
CORN May 21	@C1K	359'0	358'4	360'4	355'6	357'0	-1'6	1:19P May 29
CORN Jul 21	@C1N	364'0	362'4	365'2	360'6	362'0	-1'4	1:19P May 29
CORN Sep 21	@C1U	363'2	363'2	364'0	360'2	362'0	-1'2	1:19P May 29
CORN Dec 21	@C1Z	370'0	370'0	371'2	366'4	367'6	-2'0	1:19P May 29
CORN Mar 22	@C2H	379'2	377'0	377'0	375'6	376'2	-1'6	1:15P May 29
ETHANOL Jun 20	@AC0M	1.117				1.117	0.033	1:16P May 29
ETHANOL Jul 20	@AC0N	1.116	1.145	1.145	1.118	1.122	0.022	1:59P May 29
ETHANOL Aug 20	@AC0Q	1.121				1.120	0.022	1:16P May 29
ETHANOL Sep 20	@AC0U	1.121				1.143	0.022	1:16P May 29
ETHANOL Oct 20	@AC0V	1.121				1.143	0.022	1:16P May 29
ETHANOL Nov 20	@AC0X	1.121				1.143	0.022	1:16P May 29
SOYBEANS Jul 20	@S0N	847'0	846'0	846'0	837'0	840'6	-6'2	1:19P May 29
SOYBEANS Aug 20	@S0Q	849'2	848'0	848'0	840'0	843'4	-5'6	1:19P May 29
SOYBEANS Sep 20	@S0U	850'4	848'6	849'2	842'0	845'6	-5'0	1:19P May 29
SOYBEANS Nov 20	@S0X	856'0	854'6	855'2	848'0	851'2	-4'2	1:19P May 29
SOYBEANS Jan 21	@S1F	859'4	858'6	859'0	852'0	855'2	-4'0	1:19P May 29
SOYBEANS Mar 21	@S1H	855'4	853'6	856'2	849'6	853'6	-2'2	1:19P May 29
SOYBEANS May 21	@S1K	855'0	852'4	856'2	850'2	854'4	-1'0	1:19P May 29
SOYBEANS Jul 21	@S1N	863'0	861'4	864'2	858'6	863'0	-0'2	1:19P May 29
WHEAT Jul 20	@W0N	514'4	513'4	522'2	511'6	521'4	6'2	1:19P May 29
WHEAT Sep 20	@W0U	517'6	517'0	525'0	515'0	524'2	5'6	1:19P May 29
WHEAT Dec 20	@W0Z	526'2	525'4	533'4	524'0	533'4	6'0	1:19P May 29
LIVE CATTLE Jun 20	@LE0M	101.475	101.400	101.400	98.825	100.150	- 1.750	1:04P May 29
LIVE CATTLE Aug 20	@LE0Q	101.175	101.025	101.050	98.175	99.900	- 1.575	1:04P May 29
LIVE CATTLE Oct 20	@LE0V	102.800	102.700	102.775	100.075	101.850	- 1.375	1:04P May 29
LEAN HOGS Jun 20	@HE0M	56.925	56.450	56.925	55.925	56.600	-0.075	1:04P May 29
LEAN HOGS Jul 20	@HE0N	55.650	54.825	57.150	54.325	57.025	1.375	1:04P May 29
LEAN HOGS Aug 20	@HE0Q	55.025	54.625	56.775	53.850	56.475	1.700	1:04P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0N)
Exchange:	CBOT
Last Trade:	325'4
Change:	-1'6
Bid:	325'0
Ask:	325'0
Today's High:	329'4
Today's Low:	323'2
Volume:	170,657
Open:	327'4
Settle:	325'6s
Prev:	327'4
Contract High:
Contract Low:
Updated:	May-29-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 29, 2020 12:29PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.