....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 348'6 350'0 -1'6 1:19P May 29
CORN  May 21 @C1K 359'0 358'4 360'4 355'6 357'0 -1'6 1:19P May 29
CORN  Jul 21 @C1N 364'0 362'4 365'2 360'6 362'0 -1'4 1:19P May 29
CORN  Sep 21 @C1U 363'2 363'2 364'0 360'2 362'0 -1'2 1:19P May 29
CORN  Dec 21 @C1Z 370'0 370'0 371'2 366'4 367'6 -2'0 1:19P May 29
CORN  Mar 22 @C2H 379'2 377'0 377'0 375'6 376'2 -1'6 1:15P May 29
ETHANOL  Jun 20 @AC0M 1.117 1.117 0.033 1:16P May 29
ETHANOL  Jul 20 @AC0N 1.116 1.145 1.145 1.118 1.122 0.022 1:59P May 29
ETHANOL  Aug 20 @AC0Q 1.121 1.120 0.022 1:16P May 29
ETHANOL  Sep 20 @AC0U 1.121 1.143 0.022 1:16P May 29
ETHANOL  Oct 20 @AC0V 1.121 1.143 0.022 1:16P May 29
ETHANOL  Nov 20 @AC0X 1.121 1.143 0.022 1:16P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'2 848'0 851'2 -4'2 1:19P May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 859'0 852'0 855'2 -4'0 1:19P May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 856'2 849'6 853'6 -2'2 1:19P May 29
SOYBEANS  May 21 @S1K 855'0 852'4 856'2 850'2 854'4 -1'0 1:19P May 29
SOYBEANS  Jul 21 @S1N 863'0 861'4 864'2 858'6 863'0 -0'2 1:19P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
WHEAT  Dec 20 @W0Z 526'2 525'4 533'4 524'0 533'4 6'0 1:19P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
LEAN HOGS  Jun 20 @HE0M 56.925 56.450 56.925 55.925 56.600 -0.075 1:04P May 29
LEAN HOGS  Jul 20 @HE0N 55.650 54.825 57.150 54.325 57.025 1.375 1:04P May 29
LEAN HOGS  Aug 20 @HE0Q 55.025 54.625 56.775 53.850 56.475 1.700 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  170,657
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN