....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 608'4 614'4 626'0 613'4 615'6 7'0 1:19P Aug 09
CORN  Dec 22 @C2Z 607'2 613'0 624'4 612'2 613'4 6'6 1:19P Aug 09
CORN  Mar 23 @C3H 615'2 620'0 632'0 620'0 621'2 6'2 1:19P Aug 09
CORN  May 23 @C3K 619'6 622'0 636'0 622'0 625'2 5'4 1:19P Aug 09
CORN  Jul 23 @C3N 620'6 626'2 636'4 625'2 625'6 5'2 1:19P Aug 09
CORN  Sep 23 @C3U 590'6 595'2 603'4 593'2 593'4 3'2 1:19P Aug 09
CORN  Dec 23 @C3Z 580'2 583'0 591'0 582'0 582'6 3'2 1:19P Aug 09
CORN  Mar 24 @C4H 588'0 589'6 597'6 589'6 590'4 3'0 1:19P Aug 09
CORN  May 24 @C4K 592'0 588'0 2'4 1:15P Aug 09
ETHANOL  Sep 22 @AC2U 2.161 2.161 1:16P Aug 09
ETHANOL  Oct 22 @AC2V 2.161 2.161 1:16P Aug 09
ETHANOL  Nov 22 @AC2X 2.161 2.161 1:16P Aug 09
ETHANOL  Dec 22 @AC2Z 2.161 2.161 1:16P Aug 09
ETHANOL  Jan 23 @AC3F 2.161 2.161 1:16P Aug 09
ETHANOL  Feb 23 @AC3G 2.161 2.161 1:16P Aug 09
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1693'2 1632'0 1690'0 73'6 1:15P Aug 09
SOYBEANS  Sep 22 @S2U 1464'0 1477'2 1520'2 1477'2 1513'2 48'2 1:19P Aug 09
SOYBEANS  Nov 22 @S2X 1400'0 1410'0 1438'4 1408'6 1428'4 28'6 1:19P Aug 09
SOYBEANS  Jan 23 @S3F 1407'6 1416'6 1445'0 1416'6 1433'2 26'6 1:19P Aug 09
SOYBEANS  Mar 23 @S3H 1408'4 1417'4 1443'4 1417'0 1432'2 25'2 1:19P Aug 09
SOYBEANS  May 23 @S3K 1410'0 1424'2 1442'6 1418'2 1432'4 24'0 1:19P Aug 09
SOYBEANS  Jul 23 @S3N 1407'6 1421'0 1439'4 1415'6 1429'2 23'4 1:19P Aug 09
SOYBEANS  Aug 23 @S3Q 1384'4 1397'6 1412'6 1396'4 1405'0 22'2 1:19P Aug 09
WHEAT  Sep 22 @W2U 779'6 785'6 801'2 772'6 781'6 1'6 1:19P Aug 09
WHEAT  Dec 22 @W2Z 799'2 806'2 821'2 792'2 799'6 0'0 1:19P Aug 09
WHEAT  Mar 23 @W3H 817'2 822'0 838'0 810'4 817'2 -0'6 1:19P Aug 09
LIVE CATTLE  Aug 22 @LE2Q 138.350 138.300 138.300 137.900 138.125 - 0.375 1:04P Aug 09
LIVE CATTLE  Oct 22 @LE2V 144.225 144.000 144.100 143.100 143.250 - 1.050 1:04P Aug 09
LIVE CATTLE  Dec 22 @LE2Z 150.450 150.275 150.350 149.575 149.750 - 0.800 1:04P Aug 09
LEAN HOGS  Aug 22 @HE2Q 121.800 121.675 122.300 121.250 122.075 0.400 1:04P Aug 09
LEAN HOGS  Oct 22 @HE2V 100.300 99.800 99.925 98.425 99.775 - 0.700 1:04P Aug 09
LEAN HOGS  Dec 22 @HE2Z 89.725 89.525 89.800 88.825 89.600 -0.125 1:04P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  615'6
Change:  7'0
Bid:  614'4
Ask:  614'4
Today's High:  626'0
Today's Low:  613'4
Volume:  108,047
Open:  614'4
Settle:  615'4s
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN