..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Login
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
643'0
643'0
644'0
638'0
640'6
-2'2
8:53A Mar 27
CORN
Jul 23
@C3N
623'0
622'4
624'0
617'2
621'4
-1'4
8:52A Mar 27
CORN
Sep 23
@C3U
569'2
568'4
571'4
566'6
569'6
0'4
8:52A Mar 27
CORN
Dec 23
@C3Z
560'2
560'2
563'0
557'4
561'4
1'2
8:53A Mar 27
CORN
Mar 24
@C4H
569'0
569'0
571'2
566'4
570'2
1'2
8:50A Mar 27
CORN
May 24
@C4K
574'2
574'6
576'0
572'6
575'4
1'2
8:51A Mar 27
CORN
Jul 24
@C4N
576'0
575'0
578'0
573'2
577'0
1'0
8:38A Mar 27
CORN
Sep 24
@C4U
551'6
551'0
551'0
550'0
550'0
-1'6
4:41A Mar 27
CORN
Dec 24
@C4Z
542'2
541'6
542'6
539'2
542'0
-0'2
8:50A Mar 27
ETHANOL
Apr 23
@AC3J
2.161
2.161
1:16P Mar 24
ETHANOL
May 23
@AC3K
2.161
2.161
1:16P Mar 24
ETHANOL
Jun 23
@AC3M
2.161
2.161
1:16P Mar 24
ETHANOL
Jul 23
@AC3N
2.161
2.161
1:16P Mar 24
ETHANOL
Aug 23
@AC3Q
2.161
2.161
1:16P Mar 24
ETHANOL
Sep 23
@AC3U
2.161
2.161
1:16P Mar 24
SOYBEANS
May 23
@S3K
1428'2
1428'6
1435'4
1423'2
1427'2
-1'0
8:53A Mar 27
SOYBEANS
Jul 23
@S3N
1406'2
1406'0
1414'0
1401'2
1406'4
0'2
8:53A Mar 27
SOYBEANS
Aug 23
@S3Q
1361'0
1361'6
1369'2
1356'4
1364'0
3'0
8:53A Mar 27
SOYBEANS
Sep 23
@S3U
1297'6
1298'4
1306'4
1295'0
1301'6
4'0
8:51A Mar 27
SOYBEANS
Nov 23
@S3X
1273'2
1273'2
1281'6
1270'0
1277'2
4'0
8:53A Mar 27
SOYBEANS
Jan 24
@S4F
1279'6
1280'6
1287'6
1277'2
1283'2
3'4
8:53A Mar 27
SOYBEANS
Mar 24
@S4H
1278'4
1278'4
1285'2
1275'6
1280'6
2'2
8:52A Mar 27
SOYBEANS
May 24
@S4K
1281'6
1281'6
1287'6
1279'0
1283'2
1'4
8:51A Mar 27
WHEAT
May 23
@W3K
688'4
691'0
693'2
680'2
687'6
-0'6
8:53A Mar 27
WHEAT
Jul 23
@W3N
700'0
702'4
704'4
692'0
699'4
-0'4
8:53A Mar 27
WHEAT
Sep 23
@W3U
711'2
713'0
715'4
703'2
710'6
-0'4
8:53A Mar 27
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.075
163.250
164.025
1.025
8:53A Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.150
156.950
158.050
1.450
8:53A Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
157.925
156.825
157.850
1.425
8:52A Mar 27
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
78.550
77.175
78.475
1.300
8:53A Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.050
85.475
86.675
1.000
8:52A Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
92.750
90.825
92.475
1.050
8:53A Mar 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
640'6
Change:
-2'2
Bid:
640'4
Ask:
640'6
Today's High:
644'0
Today's Low:
638'0
Volume:
191,256
Open:
643'0
Settle:
643'0
Prev:
643'0
Contract High:
Contract Low:
Updated:
Mar-27-2023
8:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.