....
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 667'4 670'0 687'6 663'6 672'2 4'6 12:16P Jun 16
CORN  Sep 21 @C1U 591'6 595'0 604'2 584'4 589'6 -2'0 12:16P Jun 16
CORN  Dec 21 @C1Z 573'6 576'6 585'6 566'0 571'6 -2'0 12:16P Jun 16
CORN  Mar 22 @C2H 580'6 584'6 592'4 573'0 578'6 -2'0 12:16P Jun 16
CORN  May 22 @C2K 585'0 588'2 596'2 577'2 582'6 -2'2 12:16P Jun 16
CORN  Jul 22 @C2N 586'0 589'0 596'6 578'2 582'6 -3'2 12:15P Jun 16
CORN  Sep 22 @C2U 528'2 526'4 534'0 524'6 526'6 -1'4 11:41A Jun 16
CORN  Dec 22 @C2Z 509'6 510'4 514'6 502'2 502'6 -7'0 12:16P Jun 16
CORN  Mar 23 @C3H 516'6 518'0 519'0 517'2 517'2 0'4 11:16A Jun 16
ETHANOL  Jul 21 @AC1N 2.460 2.460 1:16P Jun 15
ETHANOL  Aug 21 @AC1Q 2.380 2.330 1:16P Jun 15
ETHANOL  Sep 21 @AC1U 2.380 1.710 1:16P Jun 15
ETHANOL  Oct 21 @AC1V 2.367 2.367 1:16P Jun 15
ETHANOL  Nov 21 @AC1X 2.367 2.367 1:16P Jun 15
ETHANOL  Dec 21 @AC1Z 2.367 2.367 1:16P Jun 15
SOYBEANS  Jul 21 @S1N 1465'6 1468'2 1475'0 1448'2 1449'0 -16'6 12:16P Jun 16
SOYBEANS  Aug 21 @S1Q 1426'0 1429'0 1435'2 1403'4 1404'4 -21'4 12:16P Jun 16
SOYBEANS  Sep 21 @S1U 1384'6 1388'6 1393'2 1361'0 1362'2 -22'4 12:16P Jun 16
SOYBEANS  Nov 21 @S1X 1373'4 1378'0 1381'2 1347'4 1349'0 -24'4 12:16P Jun 16
SOYBEANS  Jan 22 @S2F 1376'0 1380'0 1383'6 1350'0 1352'0 -24'0 12:16P Jun 16
SOYBEANS  Mar 22 @S2H 1355'6 1358'2 1363'2 1329'0 1332'6 -23'0 12:16P Jun 16
SOYBEANS  May 22 @S2K 1351'6 1355'0 1357'4 1325'0 1330'0 -21'6 12:16P Jun 16
SOYBEANS  Jul 22 @S2N 1354'4 1356'2 1358'4 1328'2 1332'2 -22'2 12:16P Jun 16
WHEAT  Jul 21 @W1N 661'4 662'0 672'6 658'6 665'4 4'0 12:16P Jun 16
WHEAT  Sep 21 @W1U 666'0 667'0 676'0 663'0 668'4 2'4 12:16P Jun 16
WHEAT  Dec 21 @W1Z 672'2 673'0 682'2 669'0 674'4 2'2 12:15P Jun 16
LIVE CATTLE  Jun 21 @LE1M 121.225 121.600 122.750 121.600 122.450 1.225 12:14P Jun 16
LIVE CATTLE  Aug 21 @LE1Q 123.900 124.050 125.775 123.925 124.950 1.050 12:16P Jun 16
LIVE CATTLE  Oct 21 @LE1V 128.625 128.625 130.475 128.525 129.725 1.100 12:16P Jun 16
LEAN HOGS  Jul 21 @HE1N 118.500 117.500 117.650 115.500 115.500 - 3.000 12:00P Jun 16
LEAN HOGS  Aug 21 @HE1Q 114.700 114.025 114.075 111.700 111.700 - 3.000 11:57A Jun 16
LEAN HOGS  Oct 21 @HE1V 94.025 93.700 93.775 91.025 91.025 -3.000 11:59A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  672'2
Change:  4'6
Bid:  672'0
Ask:  672'2
Today's High:  687'6
Today's Low:  663'6
Volume:  176,454
Open:  670'0
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN