.. .. |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 11,231.25 | -0'6 | 224'5s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 38 | 8,231.25 | -0'6 | 164'5s | 1600 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 1 | 7,731.25 | -0'6 | 154'5s | 1700 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 7,231.25 | -0'6 | 144'5s | 1800 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 3 | 6,731.25 | -0'6 | 134'5s | 1900 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 1 | 6,231.25 | -0'6 | 124'5s | 2000 | 0'1s | 0'0 | 6.25 | 294 | |||||||||||
| 2 | 5,731.25 | -0'6 | 114'5s | 2100 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 2 | 5,231.25 | -0'6 | 104'5s | 2200 | 0'1s | 0'0 | 6.25 | 229 | |||||||||||
| 26 | 4,731.25 | -0'6 | 94'5s | 2300 | 0'1s | 0'0 | 6.25 | 198 | |||||||||||
| 11 | 4,231.25 | -0'6 | 84'5s | 2400 | 0'1s | 0'0 | 6.25 | 202 | |||||||||||
| 10 | 3,981.25 | -0'6 | 79'5s | 2450 | 0'1s | 0'0 | 6.25 | 12 | |||||||||||
| 2 | 3,731.25 | -0'6 | 74'5s | 2500 | 0'1s | 0'0 | 6.25 | 2,976 | |||||||||||
| 0 | 3,481.25 | -0'6 | 69'5s | 2550 | 0'1s | 0'0 | 6.25 | 266 | |||||||||||
| 155 | 3,231.25 | -0'6 | 64'5s | 2600 | 0'1s | 0'0 | 6.25 | 723 | |||||||||||
| 0 | 2,981.25 | -0'6 | 59'5s | 2650 | 0'1s | 0'0 | 6.25 | 181 | |||||||||||
| 100 | 2,731.25 | -0'6 | 54'5s | 2700 | 0'1s | 0'0 | 6.25 | 3,855 | |||||||||||
| 1 | 2,481.25 | -0'6 | 49'5s | 2750 | 0'1s | 0'0 | 6.25 | 588 | |||||||||||
| 21 | 2,231.25 | -0'6 | 44'5s | 2800 | 0'1s | 0'0 | 6.25 | 5,918 | |||||||||||
| 0 | 1,981.25 | -0'6 | 39'5s | 2850 | 0'1s | 0'0 | 6.25 | 1,358 | |||||||||||
| 42 | 1,731.25 | -0'6 | 34'5s | 2900 | 0'1s | 0'0 | 6.25 | 2,717 | |||||||||||
| 163 | 1,481.25 | -0'7 | 29'5s | 2950 | 0'1s | -0'1 | 6.25 | 954 | |||||||||||
| 295 | 1,237.50 | -0'7 | 24'6s | 3000 | 0'2s | -0'1 | 12.50 | 12,422 | |||||||||||
| 369 | 987.50 | -1'0 | 19'6s | 3050 | 0'2s | -0'2 | 12.50 | 7,295 | |||||||||||
| 5,496 | 750.00 | -1'1 | 15'0s | 3100 | 0'4s | -0'3 | 25.00 | 11,615 | |||||||||||
| 6,014 | 525.00 | -1'2 | 10'4s | 3150 | 1'0s | -0'4 | 50.00 | 7,494 | |||||||||||
| 13,143 | 331.25 | -1'4 | 6'5s | 3200 | 2'1s | -0'6 | 106.25 | 21,425 | |||||||||||
| 8,766 | 187.50 | -1'5 | 3'6s | 3250 | 4'2s | -0'7 | 212.50 | 7,180 | |||||||||||
| 18,654 | 100.00 | -1'4 | 2'0s | 3300 | 7'4s | -0'6 | 375.00 | 16,019 | |||||||||||
| 7,994 | 56.25 | -1'1 | 1'1s | 3350 | 11'5s | -0'3 | 581.25 | 3,399 | |||||||||||
| 16,548 | 37.50 | -0'6 | 0'6s | 3400 | 16'2s | 0'0 | 812.50 | 7,380 | |||||||||||
| 4,350 | 25.00 | -0'4 | 0'4s | 3450 | 21'0s | 0'2 | 1,050.00 | 3,795 | |||||||||||
| 21,150 | 18.75 | -0'4 | 0'3s | 3500 | 25'7s | 0'2 | 1,293.75 | 11,686 | |||||||||||
| 3,124 | 12.50 | -0'3 | 0'2s | 3550 | 30'6s | 0'3 | 1,537.50 | 2,053 | |||||||||||
| 26,555 | 6.25 | -0'3 | 0'1s | 3600 | 35'5s | 0'3 | 1,781.25 | 7,472 | |||||||||||
| 4,435 | 6.25 | -0'2 | 0'1s | 3650 | 40'5s | 0'4 | 2,031.25 | 32 | |||||||||||
| 19,702 | 6.25 | -0'1 | 0'1s | 3700 | 45'5s | 0'5 | 2,281.25 | 10,200 | |||||||||||
| 2,237 | 6.25 | 0'0 | 0'1s | 3750 | 50'5s | 0'6 | 2,531.25 | 38 | |||||||||||
| 12,532 | 6.25 | 0'0 | 0'1s | 3800 | 55'5s | 0'6 | 2,781.25 | 9,978 | |||||||||||
| 2,859 | 6.25 | 0'0 | 0'1s | 3850 | 60'5s | 0'6 | 3,031.25 | 15 | |||||||||||
| 9,022 | 6.25 | 0'0 | 0'1s | 3900 | 65'5s | 0'6 | 3,281.25 | 2,637 | |||||||||||
| 1,426 | 6.25 | 0'0 | 0'1s | 3950 | 70'5s | 0'6 | 3,531.25 | 14 | |||||||||||
| 15,952 | 6.25 | 0'0 | 0'1s | 4000 | 75'5s | 0'6 | 3,781.25 | 3,234 | |||||||||||
| 381 | 6.25 | 0'0 | 0'1s | 4050 | 80'5s | 0'6 | 4,031.25 | 20 | |||||||||||
| 3,644 | 6.25 | 0'0 | 0'1s | 4100 | 85'5s | 0'6 | 4,281.25 | 293 | |||||||||||
| 523 | 6.25 | 0'0 | 0'1s | 4150 | 90'5s | 0'6 | 4,531.25 | 53 | |||||||||||
| 7,402 | 6.25 | 0'0 | 0'1s | 4200 | 95'5s | 0'6 | 4,781.25 | 636 | |||||||||||
| 259 | 6.25 | 0'0 | 0'1s | 4250 | 100'5s | 0'6 | 5,031.25 | 0 | |||||||||||
| 3,447 | 6.25 | 0'0 | 0'1s | 4300 | 105'5s | 0'6 | 5,281.25 | 162 | |||||||||||
| 24 | 6.25 | 0'0 | 0'1s | 4350 | 110'5s | 0'6 | 5,531.25 | 1 | |||||||||||
| 2,996 | 6.25 | 0'0 | 0'1s | 4400 | 115'5s | 0'6 | 5,781.25 | 133 | |||||||||||
| 3,205 | 6.25 | 0'0 | 0'1s | 4500 | 125'5s | 0'6 | 6,281.25 | 20 | |||||||||||
| 1,372 | 6.25 | 0'0 | 0'1s | 4600 | 135'5s | 0'6 | 6,781.25 | 102 | |||||||||||
| 1,082 | 6.25 | 0'0 | 0'1s | 4700 | 145'5s | 0'6 | 7,281.25 | 1 | |||||||||||
| 1,705 | 6.25 | 0'0 | 0'1s | 4800 | 155'5s | 0'6 | 7,781.25 | 20 | |||||||||||
| 1,068 | 6.25 | 0'0 | 0'1s | 4900 | 165'5s | 0'6 | 8,281.25 | 13 | |||||||||||
| 7,140 | 6.25 | 0'0 | 0'1s | 5000 | 175'5s | 0'6 | 8,781.25 | 365 | |||||||||||
| 236 | 6.25 | 0'0 | 0'1s | 5100 | 185'5s | 0'6 | 9,281.25 | 9 | |||||||||||
| 124 | 6.25 | 0'0 | 0'1s | 5200 | 195'5s | 0'6 | 9,781.25 | 2 | |||||||||||
| 274 | 6.25 | 0'0 | 0'1s | 5300 | 205'5s | 0'6 | 10,281.25 | 2 | |||||||||||
| 174 | 6.25 | 0'0 | 0'1s | 5400 | 215'5s | 0'6 | 10,781.25 | 2 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 5500 | 225'5s | 0'6 | 11,281.25 | 3 | |||||||||||
| 254 | 6.25 | 0'0 | 0'1s | 5600 | 235'5s | 0'6 | 11,781.25 | 11 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 5700 | 245'5s | 0'6 | 12,281.25 | 5 | |||||||||||
| 96 | 6.25 | 0'0 | 0'1s | 5800 | 255'5s | 0'6 | 12,781.25 | 0 | |||||||||||
| 101 | 6.25 | 0'0 | 0'1s | 5900 | 265'5s | 0'6 | 13,281.25 | 1 | |||||||||||
| 214 | 6.25 | 0'0 | 0'1s | 6000 | 275'5s | 0'6 | 13,781.25 | 2 | |||||||||||
| 95 | 6.25 | 0'0 | 0'1s | 6100 | 285'5s | 0'6 | 14,281.25 | 1 | |||||||||||
| 278 | 6.25 | 0'0 | 0'1s | 6200 | 295'5s | 0'6 | 14,781.25 | 2 | |||||||||||
| 250 | 6.25 | 0'0 | 0'1s | 6300 | 305'5s | 0'6 | 15,281.25 | 0 | |||||||||||
| 80 | 6.25 | 0'0 | 0'1s | 6400 | 315'5s | 0'6 | 15,781.25 | 126 | |||||||||||
| 30 | 6.25 | 0'0 | 0'1s | 6500 | 325'5s | 0'6 | 16,281.25 | 0 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 6600 | 335'5s | 0'6 | 16,781.25 | 1 | |||||||||||
| 291 | 6.25 | 0'0 | 0'1s | 7000 | 375'5s | 0'6 | 18,781.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 224'5s | -0'6 | 11,231.25 | 1 | 225'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1600 | 164'5s | -0'6 | 8,231.25 | 38 | 165'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1700 | 154'5s | -0'6 | 7,731.25 | 1 | 155'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1800 | 144'5s | -0'6 | 7,231.25 | 1 | 145'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1900 | 134'5s | -0'6 | 6,731.25 | 3 | 135'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2000 | 124'5s | -0'6 | 6,231.25 | 1 | 125'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2100 | 114'5s | -0'6 | 5,731.25 | 2 | 115'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2200 | 104'5s | -0'6 | 5,231.25 | 2 | 105'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2300 | 94'5s | -0'6 | 4,731.25 | 26 | 95'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2400 | 84'5s | -0'6 | 4,231.25 | 11 | 85'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2450 | 79'5s | -0'6 | 3,981.25 | 10 | 80'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2500 | 74'5s | -0'6 | 3,731.25 | 2 | 75'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2550 | 69'5s | -0'6 | 3,481.25 | 0 | 70'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2600 | 64'5s | -0'6 | 3,231.25 | 155 | 65'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2650 | 59'5s | -0'6 | 2,981.25 | 0 | 60'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2700 | 54'5s | -0'6 | 2,731.25 | 100 | 55'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2750 | 49'5s | -0'6 | 2,481.25 | 1 | 50'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2800 | 44'5s | -0'6 | 2,231.25 | 21 | 45'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2850 | 39'5s | -0'6 | 1,981.25 | 0 | 40'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2900 | 34'5s | -0'6 | 1,731.25 | 42 | 35'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2950 | 29'5s | -0'7 | 1,481.25 | 163 | 30'4 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3000 | 24'6s | -0'7 | 1,237.50 | 295 | 25'5 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3050 | 19'6s | -1'0 | 987.50 | 369 | 19'6 | 20'6 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3100 | 15'0s | -1'1 | 750.00 | 5,496 | 14'6 | 16'1 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3150 | 10'4s | -1'2 | 525.00 | 6,014 | 10'3 | 11'6 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3200 | 6'5s | -1'4 | 331.25 | 13,143 | 7'3 | 8'1 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3250 | 3'6s | -1'5 | 187.50 | 8,766 | 4'6 | 5'3 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3300 | 2'0s | -1'4 | 100.00 | 18,654 | 3'0 | 3'4 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3350 | 1'1s | -1'1 | 56.25 | 7,994 | 1'7 | 2'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3400 | 0'6s | -0'6 | 37.50 | 16,548 | 1'1 | 1'4 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3450 | 0'4s | -0'4 | 25.00 | 4,350 | 0'7 | 1'0 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3500 | 0'3s | -0'4 | 18.75 | 21,150 | 0'6 | 0'7 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3550 | 0'2s | -0'3 | 12.50 | 3,124 | 0'4 | 0'5 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3600 | 0'1s | -0'3 | 6.25 | 26,555 | 0'2 | 0'4 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3650 | 0'1s | -0'2 | 6.25 | 4,435 | 0'1 | 0'3 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'1 | 6.25 | 19,702 | 0'2 | 0'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 2,237 | 0'1 | 0'1 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 12,532 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 2,859 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 9,022 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 1,426 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 15,952 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 381 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 3,644 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 523 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 7,402 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 259 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 3,447 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 24 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 2,996 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 3,205 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 1,372 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 1,082 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 1,705 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,068 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 7,140 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 236 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 124 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 274 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 174 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 254 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 96 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 214 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 95 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 278 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 250 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 80 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 291 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1600 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1700 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 294 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 229 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 198 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 202 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2450 | 0'1s | 0'0 | 6.25 | 12 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 2,976 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2550 | 0'1s | 0'0 | 6.25 | 266 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 723 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2650 | 0'1s | 0'0 | 6.25 | 181 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 3,855 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 588 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 5,918 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 1,358 | 0'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 2,717 | 0'1 | 0'1 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 2950 | 0'1s | -0'1 | 6.25 | 954 | 0'1 | 0'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3000 | 0'2s | -0'1 | 12.50 | 12,422 | 0'3 | 0'3 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3050 | 0'2s | -0'2 | 12.50 | 7,295 | 0'5 | 0'4 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3100 | 0'4s | -0'3 | 25.00 | 11,615 | 0'7 | 0'7 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3150 | 1'0s | -0'4 | 50.00 | 7,494 | 1'4 | 1'4 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3200 | 2'1s | -0'6 | 106.25 | 21,425 | 3'0 | 2'7 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3250 | 4'2s | -0'7 | 212.50 | 7,180 | 5'7 | 5'1 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3300 | 7'4s | -0'6 | 375.00 | 16,019 | 9'4 | 8'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3350 | 11'5s | -0'3 | 581.25 | 3,399 | 11'7 | 12'0 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3400 | 16'2s | 0'0 | 812.50 | 7,380 | 16'0 | 16'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3450 | 21'0s | 0'2 | 1,050.00 | 3,795 | 20'6 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3500 | 25'7s | 0'2 | 1,293.75 | 11,686 | 27'6 | 25'5 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3550 | 30'6s | 0'3 | 1,537.50 | 2,053 | 30'3 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3600 | 35'5s | 0'3 | 1,781.25 | 7,472 | 36'4 | 35'2 | 08/14/2020 13:29:00 | CBOT | |||||||||||
| 3650 | 40'5s | 0'4 | 2,031.25 | 32 | 40'1 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3700 | 45'5s | 0'5 | 2,281.25 | 10,200 | 45'0 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3750 | 50'5s | 0'6 | 2,531.25 | 38 | 49'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3800 | 55'5s | 0'6 | 2,781.25 | 9,978 | 54'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3850 | 60'5s | 0'6 | 3,031.25 | 15 | 59'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3900 | 65'5s | 0'6 | 3,281.25 | 2,637 | 64'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 3950 | 70'5s | 0'6 | 3,531.25 | 14 | 69'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4000 | 75'5s | 0'6 | 3,781.25 | 3,234 | 74'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4050 | 80'5s | 0'6 | 4,031.25 | 20 | 79'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4100 | 85'5s | 0'6 | 4,281.25 | 293 | 84'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4150 | 90'5s | 0'6 | 4,531.25 | 53 | 89'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4200 | 95'5s | 0'6 | 4,781.25 | 636 | 94'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4250 | 100'5s | 0'6 | 5,031.25 | 0 | 99'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4300 | 105'5s | 0'6 | 5,281.25 | 162 | 104'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4350 | 110'5s | 0'6 | 5,531.25 | 1 | 109'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4400 | 115'5s | 0'6 | 5,781.25 | 133 | 114'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4500 | 125'5s | 0'6 | 6,281.25 | 20 | 124'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4600 | 135'5s | 0'6 | 6,781.25 | 102 | 134'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4700 | 145'5s | 0'6 | 7,281.25 | 1 | 144'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4800 | 155'5s | 0'6 | 7,781.25 | 20 | 154'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 4900 | 165'5s | 0'6 | 8,281.25 | 13 | 164'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5000 | 175'5s | 0'6 | 8,781.25 | 365 | 174'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5100 | 185'5s | 0'6 | 9,281.25 | 9 | 184'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5200 | 195'5s | 0'6 | 9,781.25 | 2 | 194'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5300 | 205'5s | 0'6 | 10,281.25 | 2 | 204'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5400 | 215'5s | 0'6 | 10,781.25 | 2 | 214'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5500 | 225'5s | 0'6 | 11,281.25 | 3 | 224'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5600 | 235'5s | 0'6 | 11,781.25 | 11 | 234'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5700 | 245'5s | 0'6 | 12,281.25 | 5 | 244'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5800 | 255'5s | 0'6 | 12,781.25 | 0 | 254'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 5900 | 265'5s | 0'6 | 13,281.25 | 1 | 264'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6000 | 275'5s | 0'6 | 13,781.25 | 2 | 274'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6100 | 285'5s | 0'6 | 14,281.25 | 1 | 284'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6200 | 295'5s | 0'6 | 14,781.25 | 2 | 294'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6300 | 305'5s | 0'6 | 15,281.25 | 0 | 304'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6400 | 315'5s | 0'6 | 15,781.25 | 126 | 314'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6500 | 325'5s | 0'6 | 16,281.25 | 0 | 324'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 6600 | 335'5s | 0'6 | 16,781.25 | 1 | 334'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| 7000 | 375'5s | 0'6 | 18,781.25 | 0 | 374'7 | 08/14/2020 13:29:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
