....

Commodity Option:
AllOpen Only
Future: May 2023 (@C3K)   Futures Price: 6374  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  19,150.00   11'2   383'0s  2600   0'1s   0'0  6.25  3
 0  15,650.00   11'2   313'0s  3300   0'1s   0'0  6.25  26
 0  14,650.00   11'2   293'0s  3500   0'1s   0'0  6.25  14
 0  13,650.00   11'2   273'0s  3700   0'1s   0'0  6.25  27
 0  13,150.00   11'2   263'0s  3800   0'1s   0'0  6.25  29
 0  12,150.00   11'2   243'0s  4000   0'1s   0'0  6.25  1,362
 0  11,150.00   11'2   223'0s  4200   0'1s   0'0  6.25  11
 0  10,650.00   11'2   213'0s  4300   0'1s   0'0  6.25  176
 0  10,150.00   11'2   203'0s  4400   0'1s   0'0  6.25  29
 0  9,650.00   11'2   193'0s  4500   0'1s   0'0  6.25  211
 1  9,150.00   11'2   183'0s  4600   0'1s   0'0  6.25  431
 5  8,650.00   11'2   173'0s  4700   0'1s   -0'1  6.25  240
 4  8,400.00   11'2   168'0s  4750   0'1s   -0'1  6.25  169
 30  8,150.00   11'2   163'0s  4800   0'1s   -0'1  6.25  761
 27  7,900.00   11'1   158'0s  4850   0'2s   -0'1  12.50  125
 35  7,650.00   11'1   153'0s  4900   0'2s   -0'1  12.50  364
 29  7,406.25   11'1   148'1s  4950   0'3s   -0'1  18.75  151
 72  7,156.25   11'1   143'1s  5000   0'3s   -0'1  18.75  20,047
 6  6,756.25   -3'0   135'1s  5050   0'3s   0'0  18.75  254
 35  6,656.25   11'1   133'1s  5100   0'3s   -0'1  18.75  1,065
 111  6,406.25   11'1   128'1s  5150   0'3s   -0'1  18.75  407
 123  6,162.50   11'1   123'2s  5200   0'4s   -0'1  25.00  2,881
 50  5,793.75   -2'4   115'7s  5250   0'5s   0'0  31.25  762
 81  5,668.75   11'0   113'3s  5300   0'5s   -0'2  31.25  2,711
 114  5,300.00   -2'4   106'0s  5350   0'6s   -0'1  37.50  199
 132  5,175.00   11'0   103'4s  5400   0'6s   -0'2  37.50  984
 47  4,818.75   -2'2   96'3s  5450   0'7s   -0'2  43.75  103
 126  4,687.50   11'0   93'6s  5500   1'0s   0'0  50.00  12,969
 73  4,437.50   10'7   88'6s  5550   1'0s   -0'3  50.00  543
 90  4,193.75   10'6   83'7s  5600   1'1s   -0'4  56.25  1,745
 58  3,856.25   -2'1   77'1s  5650   1'3s   -0'4  68.75  1,605
 169  3,531.25   -3'6   70'5s  5700   1'4s   -0'5  75.00  8,594
 27  3,343.75   -2'5   66'7s  5750   1'5s   0'0  81.25  2,316
 819  3,081.25   -3'1   61'5s  5800   2'0s   0'1  100.00  5,818
 58  2,900.00   -2'0   58'0s  5850   2'1s   0'0  106.25  1,377
 436  2,668.75   -2'0   53'3s  5900   2'5s   0'1  131.25  3,313
 81  2,543.75   9'3   50'7s  5950   3'0s   0'0  150.00  1,675
 573  2,231.25   -1'6   44'5s  6000   3'6s   0'2  187.50  10,354
 633  1,975.00   -2'4   39'4s  6050   4'4s   0'3  225.00  1,585
 2,473  1,768.75   -2'5   35'3s  6100   5'0s   -3'2  250.00  8,471
 842  1,468.75   -4'5   29'3s  6150   6'0s   -3'7  300.00  3,018
 4,685  1,356.25   -3'1   27'1s  6200   7'3s   0'0  368.75  8,722
 980  1,187.50   -2'7   23'6s  6250   10'1s   1'3  506.25  4,195
 3,432  1,100.00   -1'4   22'0s  6300   12'2s   1'5  612.50  7,420
 2,585  962.50   -1'3   19'2s  6350   14'1s   1'4  706.25  1,662
 8,942  718.75   -3'3   14'3s  6400   16'0s   1'2  800.00  9,705
 1,545  668.75   -1'7   13'3s  6450   18'1s   0'7  906.25  2,054
 13,221  575.00   -1'5   11'4s  6500   21'3s   1'2  1,068.75  6,225
 1,578  475.00   -1'5   9'4s  6550   24'4s   1'3  1,225.00  672
 9,132  356.25   -2'3   7'1s  6600   28'1s   1'5  1,406.25  5,707
 766  343.75   -1'1   6'7s  6650   31'5s   1'5  1,581.25  538
 8,695  250.00   -1'5   5'0s  6700   37'4s   3'7  1,875.00  4,091
 3,338  225.00   -1'1   4'4s  6750   41'5s   4'1  2,081.25  1,386
 8,264  175.00   -1'1   3'4s  6800   43'0s   1'4  2,150.00  3,323
 443  137.50   -1'1   2'6s  6850   48'1s   2'3  2,406.25  254
 3,972  131.25   -0'5   2'5s  6900   52'0s   1'7  2,600.00  785
 1,305  137.50   0'5   2'6s  6950   56'2s   1'5  2,812.50  106
 13,342  100.00   -0'2   2'0s  7000   61'0s   1'7  3,050.00  2,312
 311  87.50   -0'2   1'6s  7050   64'5s   0'7  3,231.25  95
 5,594  68.75   -0'2   1'3s  7100   70'1s   1'6  3,506.25  183
 269  62.50   -0'1   1'2s  7150   76'2s   3'1  3,812.50  64
 5,987  50.00   -0'2   1'0s  7200   81'7s   3'7  4,093.75  236
 585  56.25   0'1   1'1s  7250   84'3s   1'4  4,218.75  46
 3,995  43.75   0'0   0'7s  7300   87'5s   -11'2  4,381.25  180
 164  43.75   0'1   0'7s  7350   92'5s   -11'1  4,631.25  38
 992  37.50   0'0   0'6s  7400   97'4s   -11'2  4,875.00  223
 114  31.25   -0'1   0'5s  7450   102'3s   -11'3  5,118.75  49
 6,932  31.25   0'0   0'5s  7500   107'3s   -11'2  5,368.75  102
 197  25.00   -0'1   0'4s  7550   112'2s   -11'3  5,612.50  44
 1,600  25.00   -0'1   0'4s  7600   117'2s   -11'3  5,862.50  53
 286  25.00   0'0   0'4s  7650   122'2s   -11'2  6,112.50  20
 1,680  18.75   -0'1   0'3s  7700   127'1s   -11'3  6,356.25  70
 360  18.75   -0'1   0'3s  7750   132'1s   -11'3  6,606.25  19
 1,683  18.75   -0'1   0'3s  7800   137'1s   -11'3  6,856.25  81
 244  18.75   -0'1   0'3s  7850   142'1s   -11'3  7,106.25  37
 930  18.75   0'0   0'3s  7900   147'1s   -11'2  7,356.25  43
 110  18.75   0'0   0'3s  7950   152'1s   -11'2  7,606.25  15
 8,373  18.75   0'1   0'3s  8000   157'1s   -11'1  7,856.25  87
 159  12.50   0'0   0'2s  8050   162'0s   -11'2  8,100.00  9
 254  12.50   0'0   0'2s  8100   167'0s   -11'2  8,350.00  47
 113  12.50   0'0   0'2s  8150   172'0s   -11'2  8,600.00  13
 1,234  12.50   0'0   0'2s  8200   177'0s   -11'2  8,850.00  18
 50  12.50   0'0   0'2s  8250   182'0s   -11'2  9,100.00  6
 1,712  12.50   0'0   0'2s  8300   187'0s   -11'2  9,350.00  1
 101  6.25   -0'1   0'1s  8350   192'0s   -11'2  9,600.00  5
 477  6.25   0'0   0'1s  8400   197'0s   -11'2  9,850.00  2
 60  6.25   0'0   0'1s  8450   202'0s   -11'2  10,100.00  6
 903  6.25   0'0   0'1s  8500   207'0s   -11'2  10,350.00  28
 524  6.25   0'0   0'1s  8600   217'0s   -11'2  10,850.00  26
 1,224  6.25   0'0   0'1s  8700   227'0s   -11'2  11,350.00  1
 505  6.25   0'0   0'1s  8800   237'0s   -11'2  11,850.00  12
 809  6.25   0'0   0'1s  8900   247'0s   -11'2  12,350.00  0
 1,188  6.25   0'0   0'1s  9000   257'0s   -11'2  12,850.00  2
 305  6.25   0'0   0'1s  9100   267'0s   -11'2  13,350.00  4
 497  6.25   0'0   0'1s  9200   277'0s   -11'2  13,850.00  15
 171  6.25   0'0   0'1s  9300   287'0s   -11'2  14,350.00  9
 392  6.25   0'0   0'1s  9400   297'0s   -11'2  14,850.00  5
 2,508  6.25   0'0   0'1s  9500   307'0s   -11'2  15,350.00  0
 340  6.25   0'0   0'1s  9600   317'0s   -11'2  15,850.00  1
 210  6.25   0'0   0'1s  9700   327'0s   -11'2  16,350.00  5
 124  6.25   0'0   0'1s  9800   337'0s   -11'2  16,850.00  0
 504  6.25   0'0   0'1s  9900   347'0s   -11'2  17,350.00  0
 271  6.25   0'0   0'1s  10000   357'0s   -11'2  17,850.00  0
 100  6.25   0'0   0'1s  10100   367'0s   -11'2  18,350.00  0
 1,669  6.25   0'0   0'1s  10200   377'0s   -11'2  18,850.00  0
 178  6.25   0'0   0'1s  10300   387'0s   -11'2  19,350.00  0
 17  6.25   0'0   0'1s  10400   397'0s   -11'2  19,850.00  0
 1  6.25   0'0   0'1s  10500   407'0s   -11'2  20,350.00  0
 155  6.25   0'0   0'1s  10600   417'0s   -11'2  20,850.00  0
 101  6.25   0'0   0'1s  10700   427'0s   -11'2  21,350.00  0
 127  6.25   0'0   0'1s  10800   437'0s   -11'2  21,850.00  0
 151  6.25   0'0   0'1s  10900   447'0s   -11'2  22,350.00  0
 106  6.25   0'0   0'1s  11000   457'0s   -11'2  22,850.00  0
 102  6.25   0'0   0'1s  11100   467'0s   -11'2  23,350.00  0
 8  6.25   0'0   0'1s  11200   477'0s   -11'2  23,850.00  0
 150  6.25   0'0   0'1s  11300   487'0s   -11'2  24,350.00  0
 51  6.25   0'0   0'1s  11400   497'0s   -11'2  24,850.00  0
 88  6.25   0'0   0'1s  11500   507'0s   -11'2  25,350.00  0
 75  6.25   0'0   0'1s  15000   857'0s   -11'2  42,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN