....
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'2  533'0  538'6  532'0  536'4  4'2  532'2  11:20A Oct 22
CORN  Mar 22 @C2H  541'4  541'6  547'2  540'6  545'0  3'4  541'4  11:19A Oct 22
CORN  May 22 @C2K  545'6  546'0  551'2  545'0  549'0  3'2  545'6  11:19A Oct 22
CORN  Jul 22 @C2N  546'0  546'0  551'2  545'4  549'0  3'0  546'0  11:19A Oct 22
CORN  Sep 22 @C2U  531'4  530'4  534'0  529'4  531'2  -0'2  531'4  11:18A Oct 22
CORN  Dec 22 @C2Z  530'0  529'2  532'4  528'0  529'4  -0'4  530'0  11:20A Oct 22
CORN  Mar 23 @C3H  536'2  535'0  539'0  535'0  536'2  0'0  536'2  11:18A Oct 22
CORN  May 23 @C3K  538'2  537'2  539'4  536'6  536'6  -1'4  538'2  10:42A Oct 22
CORN  Jul 23 @C3N  537'2  536'0  539'2  535'2  537'0  -0'2  537'2  11:14A Oct 22
CORN  Sep 23 @C3U  506'4        503'4  -3'0  503'4s  1:15P Oct 21
CORN  Dec 23 @C3Z  494'0  494'2  497'6  494'0  495'6  1'6  494'0  11:02A Oct 22
CORN  Jul 24 @C4N  504'2        505'0  -1'6  502'4s  1:15P Oct 21
CORN  Dec 24 @C4Z  455'4  457'0  457'0  456'4  456'4  1'0  455'4  10:40A Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  582'0          -7'0  575'0s  1:37P Oct 21
NATIONAL COR... Nov 21 @IC1X  587'0          -7'0  580'0s  1:37P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  4'2
Bid:  536'4
Ask:  536'6
Today's High:  538'6
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN