Marquis Grain

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 21	@C1U	549'2	549'2	550'0	547'2	547'4	-1'6	549'2	12:54A Jul 29
CORN Dec 21	@C1Z	549'0	549'0	549'6	547'2	547'2	-1'6	549'0	12:55A Jul 29
CORN Mar 22	@C2H	556'6	556'4	557'4	555'2	555'2	-1'4	556'6	12:46A Jul 29
CORN May 22	@C2K	560'6	560'6	561'2	559'2	559'4	-1'2	560'6	12:46A Jul 29
CORN Jul 22	@C2N	561'2	561'4	561'4	559'6	560'0	-1'2	561'2	12:26A Jul 29
CORN Sep 22	@C2U	512'2	511'6	511'6	510'4	510'4	-1'6	512'2	12:23A Jul 29
CORN Dec 22	@C2Z	496'4	495'6	496'0	494'6	495'0	-1'4	496'4	12:46A Jul 29
CORN Mar 23	@C3H	503'4	502'2	502'2	502'2	502'2	-1'2	503'4	9:12P Jul 28
CORN May 23	@C3K	506'2	507'4	507'4	507'4	507'4	1'0	507'2s	1:15P Jul 28
CORN Jul 23	@C3N	508'6				508'4	0'6	509'4s	1:15P Jul 28
CORN Sep 23	@C3U	471'0				467'6	0'6	471'6s	1:15P Jul 28
CORN Dec 23	@C3Z	463'2	464'6	465'0	461'2	462'4	-0'6	462'4s	1:16P Jul 28
CORN Jul 24	@C4N	473'2				453'6	-0'6	472'4s	1:15P Jul 28
CORN Dec 24	@C4Z	424'0				425'2	0'2	424'2s	1:15P Jul 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 21	@IC1N	642'0					1'0	643'0s	1:39P Jul 28
NATIONAL COR... Aug 21	@IC1Q	647'0					1'0	648'0s	1:39P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 28, 2021 9:52PM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.