....
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.975  124.750  124.975  124.375  124.375  -0.600  124.975  11:15A Oct 22
LIVE CATTLE  Dec 21 @LE1Z  129.550  129.200  129.675  128.825  128.875  -0.675  129.550  11:15A Oct 22
LIVE CATTLE  Feb 22 @LE2G  134.775  134.375  134.750  133.950  133.975  -0.800  134.775  11:15A Oct 22
LIVE CATTLE  Apr 22 @LE2J  137.650  137.250  137.650  136.875  136.900  -0.750  137.650  11:15A Oct 22
LIVE CATTLE  Jun 22 @LE2M  132.550  132.225  132.625  131.875  132.025  -0.525  132.550  11:05A Oct 22
LIVE CATTLE  Aug 22 @LE2Q  131.500  131.325  131.500  130.775  130.925  -0.575  131.500  11:12A Oct 22
LIVE CATTLE  Oct 22 @LE2V  134.750  134.350  134.450  134.000  134.075  -0.675  134.750  11:12A Oct 22
LIVE CATTLE  Dec 22 @LE2Z  138.225  137.825  137.950  137.600  137.600  -0.625  138.225  10:50A Oct 22
LIVE CATTLE  Feb 23 @LE3G  140.525  140.400  140.400  140.000  140.000  -0.525  140.525  10:45A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.375
Change:  - 0.600
Bid:  124.350
Ask:  124.475
Today's High:  124.975
Today's Low:  124.375
Volume:  1,257
Open:  124.750
Settle:  124.975
Prev:  124.975
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN