....
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  122.925  122.950  123.675  122.850  123.075  0.150  123.075s  1:04P Jul 28
LIVE CATTLE  Oct 21 @LE1V  128.425  128.400  129.250  128.175  128.600  0.100  128.525s  1:04P Jul 28
LIVE CATTLE  Dec 21 @LE1Z  133.475  133.350  134.125  133.275  133.550  0.025  133.500s  1:04P Jul 28
LIVE CATTLE  Feb 22 @LE2G  137.950  137.800  138.475  137.800  137.950  -0.100  137.850s  1:04P Jul 28
LIVE CATTLE  Apr 22 @LE2J  139.850  139.925  140.400  139.725  139.850  -0.050  139.800s  1:04P Jul 28
LIVE CATTLE  Jun 22 @LE2M  134.025  133.975  134.500  133.975  134.100  -0.050  133.975s  1:04P Jul 28
LIVE CATTLE  Aug 22 @LE2Q  132.675  132.600  132.875  132.450  132.700  0.050  132.725s  1:00P Jul 28
LIVE CATTLE  Oct 22 @LE2V  135.250  135.350  135.500  135.075  135.375  0.125  135.375s  1:03P Jul 28
LIVE CATTLE  Dec 22 @LE2Z  138.100  138.000  138.000  138.000  138.000  -0.100  138.000s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  123.075
Change:  0.150
Bid:  122.500
Ask:  123.675
Today's High:  123.675
Today's Low:  122.850
Volume:  6,489
Open:  122.950
Settle:  123.075s
Prev:  122.925
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN