....
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  156.250  156.350  156.350  155.525  155.850  -0.400  156.250  11:38A Oct 22
FEEDER CATTLE  Nov 21 @GF1X  159.075  159.075  159.075  157.100  157.325  -1.750  159.075  11:40A Oct 22
FEEDER CATTLE  Jan 22 @GF2F  160.000  160.050  160.075  157.625  157.800  -2.200  160.000  11:40A Oct 22
FEEDER CATTLE  Mar 22 @GF2H  160.925  160.925  160.925  158.575  158.875  -2.050  160.925  11:39A Oct 22
FEEDER CATTLE  Apr 22 @GF2J  164.100  163.425  163.425  161.850  161.975  -2.125  164.100  11:39A Oct 22
FEEDER CATTLE  May 22 @GF2K  166.700  166.400  166.400  164.550  164.575  -2.125  166.700  11:17A Oct 22
FEEDER CATTLE  Aug 22 @GF2Q  173.800  172.500  172.775  171.550  171.550  -2.250  173.800  11:28A Oct 22
FEEDER CATTLE  Sep 22 @GF2U  174.000  174.000  174.150  173.100  174.000  0.000  174.000s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.850
Change:  - 0.400
Bid:  155.750
Ask:  155.850
Today's High:  156.350
Today's Low:  155.525
Volume:  558
Open:  156.350
Settle:  156.250
Prev:  156.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN