....
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.200  73.200  74.200  72.875  73.250  0.050  73.200  12:03P Oct 22
LEAN HOGS  Feb 22 @HE2G  76.675  76.700  77.650  76.300  76.750  0.075  76.675  12:03P Oct 22
LEAN HOGS  Apr 22 @HE2J  81.125  81.000  82.050  80.700  81.100  -0.025  81.125  12:04P Oct 22
LEAN HOGS  May 22 @HE2K  85.475  85.850  86.125  85.325  85.550  0.075  85.475  11:51A Oct 22
LEAN HOGS  Jun 22 @HE2M  91.175  91.175  92.050  90.875  91.000  -0.175  91.175  12:02P Oct 22
LEAN HOGS  Jul 22 @HE2N  91.150  91.050  92.100  90.975  91.050  -0.100  91.150  12:03P Oct 22
LEAN HOGS  Aug 22 @HE2Q  89.675  89.675  90.750  89.375  89.875  0.200  89.675  12:02P Oct 22
LEAN HOGS  Oct 22 @HE2V  75.275  75.300  76.500  75.225  75.850  0.575  75.275  12:03P Oct 22
LEAN HOGS  Dec 22 @HE2Z  69.500  69.550  70.800  69.525  70.250  0.750  69.500  12:03P Oct 22
LEAN HOGS  Feb 23 @HE3G  74.150        74.150  -1.725  72.425s  1:00P Oct 21
LEAN HOGS  Apr 23 @HE3J  77.450          -1.725  75.725s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.250
Change:  0.050
Bid:  73.225
Ask:  73.250
Today's High:  74.200
Today's Low:  72.875
Volume:  24,808
Open:  73.200
Settle:  73.200
Prev:  73.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN