....
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  582.00  559.80  620.00  543.00  603.10  26.20  608.20s  3:01P Jul 28
RANDOM LENGT... Nov 21 @LB1X  587.30  572.00  618.30  556.70  605.00  22.70  610.00s  3:01P Jul 28
RANDOM LENGT... Jan 22 @LB2F  593.30  573.00  620.00  573.00  620.00  26.70  620.00s  3:00P Jul 28
RANDOM LENGT... Mar 22 @LB2H  645.00  632.00  632.00  632.00  632.00  -13.00  632.00s  3:00P Jul 28
RANDOM LENGT... May 22 @LB2K  654.00        588.90  -13.00  641.00s  3:00P Jul 28
RANDOM LENGT... Jul 22 @LB2N  639.20          -13.00  626.20s  3:00P Jul 28
RANDOM LENGT... Sep 22 @LB2U  639.20          -13.00  626.20s  3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  603.10
Change:  26.20
Bid:  600.00
Ask:  640.00
Today's High:  620.00
Today's Low:  543.00
Volume:  369
Open:  559.80
Settle:  608.20s
Prev:  582.00
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN