Marquis Grain

Futures Markets

Options

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Dec 22	@AC2Z	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jan 23	@AC3F	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Feb 23	@AC3G	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Mar 23	@AC3H	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Apr 23	@AC3J	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL May 23	@AC3K	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jun 23	@AC3M	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jul 23	@AC3N	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Aug 23	@AC3Q	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Sep 23	@AC3U	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Oct 23	@AC3V	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Nov 23	@AC3X	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Dec 23	@AC3Z	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jan 24	@AC4F	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Feb 24	@AC4G	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Mar 24	@AC4H	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Apr 24	@AC4J	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL May 24	@AC4K	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jun 24	@AC4M	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jul 24	@AC4N	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Aug 24	@AC4Q	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Sep 24	@AC4U	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Oct 24	@AC4V	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Nov 24	@AC4X	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Dec 24	@AC4Z	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jan 25	@AC5F	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL May 25	@AC5K	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161s	12:01P Nov 25
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161s	12:01P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC2Z)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161s
Prev:	2.161
Contract High:
Contract Low:
Updated:	Nov-25-2022 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

Editorial Staff –

Posted at Monday, November 21, 2022 12:19PM CST

@AC2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.