..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
4987
5124
5181
5100
5148
149
5136
s
1:15P Aug 09
SOYBEAN MEAL
Sep 22
@SM2U
4364
4395
4549
4390
4482
127
4491
s
1:19P Aug 09
SOYBEAN MEAL
Oct 22
@SM2V
4025
4055
4191
4052
4136
121
4146
s
1:19P Aug 09
SOYBEAN MEAL
Dec 22
@SM2Z
3991
4024
4146
4018
4092
111
4102
s
1:19P Aug 09
SOYBEAN MEAL
Jan 23
@SM3F
3968
3987
4110
3987
4057
102
4070
s
1:19P Aug 09
SOYBEAN MEAL
Mar 23
@SM3H
3914
3932
4049
3932
3995
94
4008
s
1:19P Aug 09
SOYBEAN MEAL
May 23
@SM3K
3890
3909
4016
3909
3961
84
3974
s
1:19P Aug 09
SOYBEAN MEAL
Jul 23
@SM3N
3878
3893
3996
3893
3945
82
3960
s
1:18P Aug 09
SOYBEAN MEAL
Aug 23
@SM3Q
3834
3911
3937
3911
3925
77
3911
s
1:15P Aug 09
SOYBEAN MEAL
Sep 23
@SM3U
3771
3853
3867
3843
3858
76
3847
s
1:15P Aug 09
SOYBEAN MEAL
Oct 23
@SM3V
3697
3783
3784
3767
3768
76
3773
s
1:15P Aug 09
SOYBEAN MEAL
Dec 23
@SM3Z
3695
3742
3794
3742
3751
75
3770
s
1:17P Aug 09
SOYBEAN MEAL
Jan 24
@SM4F
3679
3726
70
3749
s
1:15P Aug 09
SOYBEAN MEAL
Mar 24
@SM4H
3633
3720
67
3700
s
1:15P Aug 09
SOYBEAN MEAL
May 24
@SM4K
3601
3664
69
3670
s
1:15P Aug 09
SOYBEAN MEAL
Jul 24
@SM4N
3583
3645
73
3656
s
1:15P Aug 09
SOYBEAN MEAL
Aug 24
@SM4Q
3572
3472
73
3645
s
1:15P Aug 09
SOYBEAN MEAL
Sep 24
@SM4U
3506
3441
73
3579
s
1:15P Aug 09
SOYBEAN MEAL
Oct 24
@SM4V
3446
73
3519
s
1:15P Aug 09
SOYBEAN MEAL
Dec 24
@SM4Z
3454
3439
73
3527
s
1:15P Aug 09
SOYBEAN MEAL
Jul 25
@SM5N
3451
3533
73
3524
s
1:15P Aug 09
SOYBEAN MEAL
Oct 25
@SM5V
3451
73
3524
s
1:15P Aug 09
SOYBEAN MEAL
Dec 25
@SM5Z
3433
3425
73
3506
s
1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5148
Change:
149
Bid:
4980
Ask:
Today's High:
5181
Today's Low:
5100
Volume:
68
Open:
5124
Settle:
5136
s
Prev:
4987
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.