....
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.58  62.65  63.00  61.93  62.03  -0.55  62.58  10:51A Oct 22
SOYBEAN OIL  Jan 22 @BO2F  62.15  62.19  62.50  61.49  61.55  -0.60  62.15  10:51A Oct 22
SOYBEAN OIL  Mar 22 @BO2H  61.30  61.41  61.59  60.61  60.68  -0.62  61.30  10:50A Oct 22
SOYBEAN OIL  May 22 @BO2K  60.31  60.35  60.53  59.59  59.70  -0.61  60.31  10:51A Oct 22
SOYBEAN OIL  Jul 22 @BO2N  59.52  59.52  59.66  58.73  58.89  -0.63  59.52  10:51A Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  58.56  58.56  58.67  57.75  57.94  -0.62  58.56  10:40A Oct 22
SOYBEAN OIL  Sep 22 @BO2U  57.90  57.28  57.98  57.11  57.23  -0.67  57.90  10:40A Oct 22
SOYBEAN OIL  Oct 22 @BO2V  57.34  57.44  57.44  56.57  56.69  -0.65  57.34  10:40A Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  57.08  57.08  57.24  56.25  56.41  -0.67  57.08  10:47A Oct 22
SOYBEAN OIL  Jan 23 @BO3F  56.81  56.26  56.26  56.12  56.12  -0.69  56.81  10:40A Oct 22
SOYBEAN OIL  Mar 23 @BO3H  56.44  55.46  55.46  55.46  55.46  -0.98  56.44  10:26A Oct 22
SOYBEAN OIL  May 23 @BO3K  56.19  55.59  55.59  55.17  55.31  -0.88  56.19  10:47A Oct 22
SOYBEAN OIL  Jul 23 @BO3N  57.23        57.27  -1.09  56.14s  1:15P Oct 21
SOYBEAN OIL  Aug 23 @BO3Q  57.10        53.00  -1.08  56.02s  1:15P Oct 21
SOYBEAN OIL  Sep 23 @BO3U  56.96        56.48  -1.10  55.86s  1:15P Oct 21
SOYBEAN OIL  Oct 23 @BO3V  56.79        54.50  -1.14  55.65s  1:15P Oct 21
SOYBEAN OIL  Dec 23 @BO3Z  56.88  56.19  56.19  56.19  56.19  -1.13  55.75s  1:15P Oct 21
SOYBEAN OIL  Jul 24 @BO4N  56.49        56.00  -1.13  55.36s  1:15P Oct 21
SOYBEAN OIL  Oct 24 @BO4V  56.48        53.00  -1.13  55.35s  1:15P Oct 21
SOYBEAN OIL  Dec 24 @BO4Z  56.09        56.00  -1.13  54.96s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.04
Change:  -0.54
Bid:  62.03
Ask:  62.05
Today's High:  63.00
Today's Low:  61.93
Volume:  57,744
Open:  62.65
Settle:  62.58
Prev:  62.58
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN