....
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.55  66.67  66.67  66.35  66.56  0.01  66.55  10:31P Jul 28
SOYBEAN OIL  Sep 21 @BO1U  64.93  65.15  65.28  64.68  65.25  0.32  64.93  12:21A Jul 29
SOYBEAN OIL  Oct 21 @BO1V  63.88  63.98  64.28  63.60  64.22  0.34  63.88  12:16A Jul 29
SOYBEAN OIL  Dec 21 @BO1Z  63.40  63.61  63.80  63.18  63.76  0.36  63.40  12:24A Jul 29
SOYBEAN OIL  Jan 22 @BO2F  62.67  62.79  62.92  62.62  62.92  0.25  62.67  11:53P Jul 28
SOYBEAN OIL  Mar 22 @BO2H  61.54  61.61  61.84  61.45  61.79  0.25  61.54  11:53P Jul 28
SOYBEAN OIL  May 22 @BO2K  60.52  60.46  60.73  60.46  60.73  0.21  60.52  11:19P Jul 28
SOYBEAN OIL  Jul 22 @BO2N  59.76  59.85  59.93  59.85  59.93  0.17  59.76  8:00P Jul 28
SOYBEAN OIL  Aug 22 @BO2Q  58.55  58.53  59.09  58.53  59.09  0.33  58.88s  1:15P Jul 28
SOYBEAN OIL  Sep 22 @BO2U  57.68        58.44  0.32  58.00s  1:15P Jul 28
SOYBEAN OIL  Oct 22 @BO2V  56.76  56.80  56.80  56.80  56.80  0.29  57.05s  1:15P Jul 28
SOYBEAN OIL  Dec 22 @BO2Z  56.47  56.54  57.32  56.16  56.79  0.31  56.78s  1:19P Jul 28
SOYBEAN OIL  Jan 23 @BO3F  56.26        57.72  0.31  56.57s  1:15P Jul 28
SOYBEAN OIL  Mar 23 @BO3H  55.99        57.61  0.33  56.32s  1:15P Jul 28
SOYBEAN OIL  May 23 @BO3K  55.77        57.60  0.32  56.09s  1:15P Jul 28
SOYBEAN OIL  Jul 23 @BO3N  55.62        56.82  0.34  55.96s  1:15P Jul 28
SOYBEAN OIL  Aug 23 @BO3Q  55.56        53.00  0.34  55.90s  1:15P Jul 28
SOYBEAN OIL  Sep 23 @BO3U  55.48        57.15  0.34  55.82s  1:15P Jul 28
SOYBEAN OIL  Oct 23 @BO3V  55.35        57.10  0.33  55.68s  1:15P Jul 28
SOYBEAN OIL  Dec 23 @BO3Z  55.46        56.93  0.33  55.79s  1:15P Jul 28
SOYBEAN OIL  Jul 24 @BO4N  56.05        54.75  0.32  56.37s  1:15P Jul 28
SOYBEAN OIL  Oct 24 @BO4V  56.04        57.00  0.32  56.36s  1:15P Jul 28
SOYBEAN OIL  Dec 24 @BO4Z  56.02        57.00  0.32  56.34s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  66.56
Change:  0.01
Bid:  66.85
Ask:  66.89
Today's High:  66.67
Today's Low:  66.35
Volume:  13,195
Open:  66.67
Settle:  66.55
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN