....
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  142'12  142'18  142'19  142'14  142'15  0'03  142'12  6:26P Aug 09
US TREASURY ... Dec 22 @US2Z  141'28        142'04    141'28   
US TREASURY ... Mar 23 @US3H  142'01        140'09  -0'05  141'28s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'15
Change:  0'03
Bid:  142'15
Ask:  142'16
Today's High:  142'19
Today's Low:  142'14
Volume:  171,358
Open:  142'18
Settle:  142'12
Prev:  142'12
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
6:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN