....
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  157'24  157'08  158'24  157'08  158'20  0'28  157'24  11:36A Oct 22
US TREASURY ... Mar 22 @US2H  156'07  156'00  157'04  156'00  157'02  0'27  156'07  10:47A Oct 22
US TREASURY ... Jun 22 @US2M  156'19          -0'12  156'07s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'20
Change:  0'28
Bid:  158'20
Ask:  158'21
Today's High:  158'24
Today's Low:  157'08
Volume:  475,287
Open:  157'08
Settle:  157'24
Prev:  157'24
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN