..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
779'6
785'6
801'2
772'6
781'6
1'6
781'4
s
1:19P Aug 09
WHEAT
Dec 22
@W2Z
799'2
806'2
821'2
792'2
799'6
0'0
799'2
s
1:19P Aug 09
WHEAT
Mar 23
@W3H
817'2
822'0
838'0
810'4
817'2
-0'6
816'4
s
1:19P Aug 09
WHEAT
May 23
@W3K
829'0
831'4
849'2
821'6
829'2
-1'4
827'4
s
1:19P Aug 09
WHEAT
Jul 23
@W3N
830'0
836'2
849'4
821'2
830'2
-2'0
828'0
s
1:19P Aug 09
WHEAT
Sep 23
@W3U
834'4
845'0
853'0
825'2
834'2
-3'0
831'4
s
1:17P Aug 09
WHEAT
Dec 23
@W3Z
839'6
851'0
857'6
829'6
838'2
-2'6
837'0
s
1:19P Aug 09
WHEAT
Mar 24
@W4H
837'0
852'0
852'0
852'0
852'0
-3'0
834'0
s
1:15P Aug 09
WHEAT
May 24
@W4K
829'6
804'2
-3'2
826'4
s
1:15P Aug 09
WHEAT
Jul 24
@W4N
789'4
798'4
805'2
785'0
785'6
-4'4
785'0
s
1:15P Aug 09
WHEAT
Sep 24
@W4U
783'0
-4'4
778'4
s
1:15P Aug 09
WHEAT
Dec 24
@W4Z
779'4
-4'4
775'0
s
1:15P Aug 09
WHEAT
Mar 25
@W5H
769'4
-4'4
765'0
s
1:15P Aug 09
WHEAT
May 25
@W5K
755'2
-4'4
750'6
s
1:15P Aug 09
WHEAT
Jul 25
@W5N
723'0
-4'4
718'4
s
1:15P Aug 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
847'6
854'6
868'4
840'6
852'4
4'0
851'6
s
1:19P Aug 09
HARD RED WIN...
Dec 22
@KW2Z
855'0
861'0
875'6
848'2
859'0
3'2
858'2
s
1:19P Aug 09
HARD RED WIN...
Mar 23
@KW3H
861'0
868'0
881'0
854'0
864'6
2'6
863'6
s
1:19P Aug 09
HARD RED WIN...
May 23
@KW3K
864'0
870'6
883'6
858'2
869'2
2'4
866'4
s
1:19P Aug 09
HARD RED WIN...
Jul 23
@KW3N
857'6
865'0
875'6
850'2
862'2
0'6
858'4
s
1:19P Aug 09
HARD RED WIN...
Sep 23
@KW3U
856'6
867'6
867'6
853'0
858'2
0'0
856'6
s
1:15P Aug 09
HARD RED WIN...
Dec 23
@KW3Z
859'6
870'2
-0'2
859'4
s
1:15P Aug 09
HARD RED WIN...
Mar 24
@KW4H
850'4
830'0
1'6
852'2
s
1:15P Aug 09
HARD RED WIN...
May 24
@KW4K
812'6
815'0
1'6
814'4
s
1:15P Aug 09
HARD RED WIN...
Jul 24
@KW4N
779'2
761'0
1'6
781'0
s
1:15P Aug 09
HARD RED WIN...
Sep 24
@KW4U
782'4
1'6
784'2
s
1:15P Aug 09
HARD RED WIN...
Dec 24
@KW4Z
777'4
1'6
779'2
s
1:15P Aug 09
HARD RED WIN...
Mar 25
@KW5H
764'0
1'0
765'0
s
1:15P Aug 09
HARD RED WIN...
May 25
@KW5K
723'2
1'0
724'2
s
1:15P Aug 09
HARD RED WIN...
Jul 25
@KW5N
699'0
1'0
700'0
s
1:15P Aug 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
880'6
889'2
903'0
881'2
893'2
12'0
892'6
s
1:31P Aug 09
HARD RED SPR...
Dec 22
@MW2Z
894'6
901'4
916'6
894'2
907'0
11'6
906'4
s
1:31P Aug 09
HARD RED SPR...
Mar 23
@MW3H
907'2
917'4
927'2
906'2
919'0
11'0
918'2
s
1:31P Aug 09
HARD RED SPR...
May 23
@MW3K
916'4
925'2
935'0
914'6
927'2
10'2
926'6
s
1:31P Aug 09
HARD RED SPR...
Jul 23
@MW3N
921'2
930'0
930'0
925'2
927'6
8'0
929'2
s
1:31P Aug 09
HARD RED SPR...
Sep 23
@MW3U
901'6
910'0
910'0
899'6
907'4
9'2
911'0
s
1:31P Aug 09
HARD RED SPR...
Dec 23
@MW3Z
906'0
905'0
11'0
917'0
s
1:31P Aug 09
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
781'6
Change:
1'6
Bid:
781'0
Ask:
781'0
Today's High:
801'2
Today's Low:
772'6
Volume:
50,954
Open:
785'6
Settle:
781'4
s
Prev:
779'6
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.