Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  651.40  652.35  663.10  652.35  658.15  7.65  659.05s  1:40P Aug 09
S&P GSCI  Sep 22 @GI2U  645.30  657.20  658.50  657.20  657.90  7.95  653.25s  1:40P Aug 09
S&P GSCI  Oct 22 @GI2V  647.80          2.95  650.75s  1:40P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  658.15
Change:  7.65
Bid:  631.95
Today's High:  663.10
Today's Low:  652.35
Volume:  633
Open:  652.35
Settle:  659.05s
Prev:  651.40
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN