....
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  532.50  535.35  535.50  535.35  535.50  2.95  535.45s  2:58P Jul 28
S&P GSCI  Sep 21 @GI1U  531.85          1.10  532.95s  1:40P Jul 28
S&P GSCI  Oct 21 @GI1V  533.85          -2.90  530.95s  1:40P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  535.50
Change:  2.95
Bid: 
Ask: 
Today's High:  535.50
Today's Low:  535.35
Volume:  27
Open:  535.35
Settle:  535.45s
Prev:  532.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN