....
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13570  13560  13600  13470  13520  -50  13570  11:58A Oct 22
ROUGH RICE  Jan 22 @RR2F  13825  13815  13825  13720  13795  -30  13825  12:01P Oct 22
ROUGH RICE  Mar 22 @RR2H  13995  13995  13995  13910  13910  -85  13995  10:38A Oct 22
ROUGH RICE  May 22 @RR2K  14180        14360  -75  14105s  1:15P Oct 21
ROUGH RICE  Jul 22 @RR2N  14280          -75  14205s  1:15P Oct 21
ROUGH RICE  Sep 22 @RR2U  13600  13805  13805  13805  13805  205  13600  7:00P Oct 21
ROUGH RICE  Nov 22 @RR2X  13600          0  13600s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13520
Change:  - 50
Bid:  13510
Ask:  13525
Today's High:  13600
Today's Low:  13470
Volume:  769
Open:  13560
Settle:  13570
Prev:  13570
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN