....
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17195  17130  17240  16975  17000  -195  17000s  1:19P Aug 09
ROUGH RICE  Nov 22 @RR2X  17435  17470  17520  17260  17260  -175  17260s  1:15P Aug 09
ROUGH RICE  Jan 23 @RR3F  17595  17500  17500  17500  17500  -145  17450s  1:15P Aug 09
ROUGH RICE  Mar 23 @RR3H  17650        17290  -145  17505s  1:15P Aug 09
ROUGH RICE  May 23 @RR3K  17845          -145  17700s  1:15P Aug 09
ROUGH RICE  Jul 23 @RR3N  17850          -145  17705s  1:15P Aug 09
ROUGH RICE  Sep 23 @RR3U  17430          -145  17285s  1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17000
Change:  - 195
Bid:  16980
Ask:  17110
Today's High:  17240
Today's Low:  16975
Volume:  215
Open:  17130
Settle:  17000s
Prev:  17195
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN