....
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13660  13680  13685  13660  13660  0  13660  7:20P Jul 28
ROUGH RICE  Nov 21 @RR1X  13695  13725  13915  13725  13915  170  13865s  1:19P Jul 28
ROUGH RICE  Jan 22 @RR2F  13810  13925  13925  13925  13925  115  13925s  1:15P Jul 28
ROUGH RICE  Mar 22 @RR2H  14000  14000  14000  14000  14000  0  14000  7:00P Jul 28
ROUGH RICE  May 22 @RR2K  13925          75  14000s  1:15P Jul 28
ROUGH RICE  Jul 22 @RR2N  13925          75  14000s  1:15P Jul 28
ROUGH RICE  Sep 22 @RR2U  13925          75  14000s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13660
Change: 
Bid:  13660
Ask:  13680
Today's High:  13685
Today's Low:  13660
Volume:  406
Open:  13680
Settle:  13660
Prev:  13660
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN