..
..
Home
About Us
Cash Corn Bids
Dumping Hours
Maps
Discount Scale
Staff
Marquis Energy
Contact Us
DTN Menu Group
Options
Charts
Quotes
Grain
Weather
Market News
Futures Markets
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
17195
17130
17240
16975
17000
-195
17000
s
1:19P Aug 09
ROUGH RICE
Nov 22
@RR2X
17435
17470
17520
17260
17260
-175
17260
s
1:15P Aug 09
ROUGH RICE
Jan 23
@RR3F
17595
17500
17500
17500
17500
-145
17450
s
1:15P Aug 09
ROUGH RICE
Mar 23
@RR3H
17650
17290
-145
17505
s
1:15P Aug 09
ROUGH RICE
May 23
@RR3K
17845
-145
17700
s
1:15P Aug 09
ROUGH RICE
Jul 23
@RR3N
17850
-145
17705
s
1:15P Aug 09
ROUGH RICE
Sep 23
@RR3U
17430
-145
17285
s
1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
17000
Change:
- 195
Bid:
16980
Ask:
17110
Today's High:
17240
Today's Low:
16975
Volume:
215
Open:
17130
Settle:
17000
s
Prev:
17195
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.