....
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  466'2  464'2  464'4  463'6  464'4  -1'6  466'2  9:36P Jul 28
OATS  Dec 21 @O1Z  461'6  461'0  461'2  460'6  461'2  -0'4  461'6  12:31A Jul 29
OATS  Mar 22 @O2H  460'4  460'4  460'4  460'0  460'0  -0'4  460'4  9:36P Jul 28
OATS  May 22 @O2K  462'0  457'0  457'0  457'0  457'0  -2'0  460'0s  1:15P Jul 28
OATS  Jul 22 @O2N  461'2        375'0  -1'6  459'4s  1:15P Jul 28
OATS  Sep 22 @O2U  461'2          -1'6  459'4s  1:15P Jul 28
OATS  Dec 22 @O2Z  450'0  449'6  449'6  449'6  449'6  -2'0  448'0s  1:15P Jul 28
OATS  Mar 23 @O3H  450'0          -2'0  448'0s  1:15P Jul 28
OATS  May 23 @O3K  450'0          -2'0  448'0s  1:15P Jul 28
OATS  Jul 23 @O3N  450'0          -2'0  448'0s  1:15P Jul 28
OATS  Sep 23 @O3U  450'0          -2'0  448'0s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  464'4
Change:  -1'6
Bid:  463'4
Ask:  467'0
Today's High:  464'4
Today's Low:  463'6
Volume:  79
Open:  464'2
Settle:  466'2
Prev:  466'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
9:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN