....
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  660'0  661'0  669'6  659'4  665'0  5'0  660'0  10:51A Oct 22
OATS  Mar 22 @O2H  640'4  643'6  648'2  640'0  645'0  4'4  640'4  10:37A Oct 22
OATS  May 22 @O2K  631'4  638'4  638'4  638'4  638'4  7'0  631'4  9:32A Oct 22
OATS  Jul 22 @O2N  599'6  605'0  605'0  605'0  605'0  5'2  599'6  10:17A Oct 22
OATS  Sep 22 @O2U  503'4  509'6  509'6  509'2  509'2  5'6  503'4  10:17A Oct 22
OATS  Dec 22 @O2Z  498'4  500'0  509'6  500'0  509'6  7'0  505'4s  1:15P Oct 21
OATS  Mar 23 @O3H  498'4          7'0  505'4s  1:15P Oct 21
OATS  May 23 @O3K  498'4          7'0  505'4s  1:15P Oct 21
OATS  Jul 23 @O3N  498'4          7'0  505'4s  1:15P Oct 21
OATS  Sep 23 @O3U  498'4          7'0  505'4s  1:15P Oct 21
OATS  Jul 24 @O4N  498'4          7'0  505'4s  1:15P Oct 21
OATS  Sep 24 @O4U  498'4          7'0  505'4s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  665'0
Change:  5'0
Bid:  664'4
Ask:  667'0
Today's High:  669'6
Today's Low:  659'4
Volume:  215
Open:  661'0
Settle:  660'0
Prev:  660'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
10:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN